Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.00	36.44	35.80	35.95	29,200	-0.15(-0.42%)
Feb 27, 2003	35.64	36.15	35.15	36.10	85,100	+0.40(+1.12%)
Feb 26, 2003	35.73	35.88	35.20	35.70	35,200	+0.00(+0.00%)
Feb 25, 2003	35.40	35.70	34.85	35.70	128,100	+0.14(+0.39%)
Feb 24, 2003	38.00	38.00	35.56	35.56	72,200	-2.58(-6.76%)
Feb 21, 2003	38.00	38.48	37.78	38.14	67,000	+0.14(+0.37%)
Feb 20, 2003	37.30	38.00	37.20	38.00	97,800	+0.40(+1.06%)
Feb 19, 2003	37.95	38.49	37.56	37.60	45,000	-0.27(-0.71%)
Feb 18, 2003	36.00	39.00	36.00	37.87	195,600	+1.87(+5.19%)
Feb 14, 2003	33.40	36.00	33.39	36.00	483,900	+2.60(+7.78%)
Feb 13, 2003	33.40	33.85	33.20	33.40	73,800	-0.10(-0.30%)
Feb 12, 2003	34.20	34.20	33.45	33.50	53,100	-0.60(-1.76%)
Feb 11, 2003	33.65	34.25	33.61	34.10	48,300	+0.42(+1.25%)
Feb 10, 2003	33.40	33.70	33.30	33.68	176,300	+0.13(+0.39%)
Feb 07, 2003	34.55	34.56	33.45	33.55	73,100	-1.22(-3.51%)
Feb 06, 2003	35.25	35.26	34.63	34.77	93,200	-0.73(-2.06%)
Feb 05, 2003	35.25	35.65	35.01	35.50	69,500	+0.25(+0.71%)
Feb 04, 2003	35.35	35.35	34.40	35.25	59,600	-0.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.