Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.010	6.013	5.933	5.982	70,877	+0.10(+1.68%)
Feb 27, 2003	5.902	5.948	5.827	5.883	148,227	+0.09(+1.55%)
Feb 26, 2003	5.818	5.871	5.759	5.793	80,910	-0.08(-1.32%)
Feb 25, 2003	5.763	5.871	5.701	5.871	492,905	-0.03(-0.52%)
Feb 24, 2003	5.855	5.917	5.852	5.902	413,613	+0.08(+1.38%)
Feb 21, 2003	5.855	5.923	5.821	5.821	173,471	+0.11(+1.84%)
Feb 20, 2003	5.750	5.778	5.701	5.716	26,538	-0.00(-0.05%)
Feb 19, 2003	5.793	5.797	5.670	5.719	36,247	-0.02(-0.27%)
Feb 18, 2003	5.701	5.809	5.698	5.735	58,255	+0.04(+0.71%)
Feb 14, 2003	5.766	5.766	5.639	5.695	50,811	-0.09(-1.50%)
Feb 13, 2003	5.670	5.824	5.654	5.781	267,003	+0.10(+1.68%)
Feb 12, 2003	5.716	5.763	5.654	5.685	186,740	-0.06(-0.97%)
Feb 11, 2003	5.732	5.803	5.716	5.741	78,968	-0.04(-0.64%)
Feb 10, 2003	5.722	5.793	5.707	5.778	87,383	+0.11(+1.96%)
Feb 07, 2003	5.719	5.797	5.608	5.667	385,780	-0.06(-1.03%)
Feb 06, 2003	5.756	5.756	5.645	5.725	108,096	-0.06(-1.07%)
Feb 05, 2003	5.840	5.871	5.787	5.787	59,873	-0.02(-0.27%)
Feb 04, 2003	5.824	5.831	5.793	5.803	120,394	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.