Indicators

Discover Financial Services (NY: DFS )

138.22 +0.64 (+0.47%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.48	12.51	12.32	12.33	43,529	-0.15(-1.20%)
Feb 25, 2005	12.43	12.52	12.36	12.48	48,351	+0.04(+0.36%)
Feb 24, 2005	12.51	12.51	12.21	12.44	40,314	-0.09(-0.72%)
Feb 23, 2005	12.51	12.62	12.47	12.53	39,109	+0.00(+0.00%)
Feb 22, 2005	12.66	12.70	12.51	12.53	92,684	-0.05(-0.42%)
Feb 18, 2005	12.54	12.65	12.46	12.58	48,217	+0.22(+1.81%)
Feb 17, 2005	12.80	12.80	12.36	12.36	92,684	-0.38(-2.99%)
Feb 16, 2005	12.60	12.74	12.58	12.74	67,637	+0.15(+1.19%)
Feb 15, 2005	12.47	12.63	12.43	12.59	44,333	+0.07(+0.60%)
Feb 14, 2005	12.29	12.51	12.26	12.51	52,503	+0.22(+1.82%)
Feb 11, 2005	12.17	12.32	12.06	12.29	64,825	+0.10(+0.86%)
Feb 10, 2005	12.18	12.31	12.06	12.18	62,816	-0.01(-0.12%)
Feb 09, 2005	12.69	12.69	12.13	12.20	38,439	-0.49(-3.88%)
Feb 08, 2005	12.67	12.71	12.54	12.69	57,056	+0.03(+0.24%)
Feb 07, 2005	12.66	12.69	12.60	12.66	26,117	+0.01(+0.06%)
Feb 04, 2005	12.47	12.66	12.40	12.66	41,922	+0.15(+1.19%)
Feb 03, 2005	12.59	12.59	12.39	12.51	42,457	-0.08(-0.65%)
Feb 02, 2005	12.30	12.60	12.28	12.59	35,091	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.