Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.110	7.140	7.040	7.040	141,500	-0.10(-1.40%)
Feb 25, 2005	7.180	7.180	7.100	7.140	154,900	-0.01(-0.14%)
Feb 24, 2005	7.000	7.150	6.970	7.150	84,400	+0.15(+2.14%)
Feb 23, 2005	7.020	7.100	7.000	7.000	87,300	-0.05(-0.71%)
Feb 22, 2005	7.260	7.260	7.030	7.050	214,100	-0.23(-3.16%)
Feb 18, 2005	7.200	7.400	7.190	7.280	189,300	+0.09(+1.25%)
Feb 17, 2005	7.090	7.250	7.030	7.190	110,800	+0.10(+1.41%)
Feb 16, 2005	7.150	7.150	7.010	7.090	580,900	-0.06(-0.84%)
Feb 15, 2005	7.180	7.200	7.050	7.150	279,600	+0.01(+0.14%)
Feb 14, 2005	6.550	7.180	6.550	7.140	341,000	+0.56(+8.51%)
Feb 11, 2005	6.620	6.670	6.500	6.580	160,900	-0.04(-0.60%)
Feb 10, 2005	6.650	6.700	6.460	6.620	999,900	-0.02(-0.30%)
Feb 09, 2005	6.840	6.900	6.610	6.640	343,500	-0.10(-1.48%)
Feb 08, 2005	6.650	6.740	6.500	6.740	114,200	+0.13(+1.97%)
Feb 07, 2005	6.570	6.700	6.500	6.610	78,200	-0.01(-0.15%)
Feb 04, 2005	6.570	6.650	6.490	6.620	403,300	+0.05(+0.76%)
Feb 03, 2005	6.660	6.900	6.290	6.570	1,081,200	-0.56(-7.85%)
Feb 02, 2005	7.200	7.360	7.070	7.130	125,300	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.