Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.400	7.830	7.400	7.670	45,689	+0.16(+2.13%)
Feb 25, 2005	7.410	7.540	7.320	7.510	62,388	+0.00(+0.00%)
Feb 24, 2005	7.730	7.730	7.320	7.510	286,853	-0.17(-2.21%)
Feb 23, 2005	7.610	7.810	7.350	7.680	140,298	+0.04(+0.52%)
Feb 22, 2005	7.700	7.850	7.610	7.640	50,226	-0.21(-2.68%)
Feb 18, 2005	7.800	7.930	7.800	7.850	21,737	+0.04(+0.51%)
Feb 17, 2005	8.180	8.189	7.650	7.810	271,346	-0.30(-3.70%)
Feb 16, 2005	7.710	8.200	7.700	8.110	288,558	+0.40(+5.19%)
Feb 15, 2005	7.560	7.810	7.540	7.710	64,684	+0.07(+0.92%)
Feb 14, 2005	7.800	7.800	7.500	7.640	34,259	-0.09(-1.16%)
Feb 11, 2005	7.280	7.770	7.280	7.730	85,925	+0.38(+5.17%)
Feb 10, 2005	7.320	7.400	7.270	7.350	101,360	+0.05(+0.68%)
Feb 09, 2005	7.410	7.490	7.300	7.300	93,662	-0.13(-1.75%)
Feb 08, 2005	7.350	7.430	7.350	7.430	16,249	+0.08(+1.09%)
Feb 07, 2005	7.300	7.500	7.180	7.350	48,993	+0.05(+0.68%)
Feb 04, 2005	7.130	7.300	7.130	7.300	36,302	+0.13(+1.81%)
Feb 03, 2005	7.200	7.230	7.140	7.170	85,727	-0.04(-0.55%)
Feb 02, 2005	7.190	7.270	7.120	7.210	108,778	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.