Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.72	22.83	22.52	22.52	8,566	-0.25(-1.10%)
Feb 27, 2007	23.15	23.31	22.68	22.77	20,969	-0.53(-2.28%)
Feb 26, 2007	23.62	24.50	23.15	23.31	19,435	-0.15(-0.63%)
Feb 23, 2007	23.69	23.78	23.45	23.45	10,357	-0.04(-0.17%)
Feb 22, 2007	24.07	24.24	23.49	23.49	52,424	-0.56(-2.31%)
Feb 21, 2007	23.81	24.21	23.35	24.05	114,182	+1.29(+5.67%)
Feb 20, 2007	22.43	22.76	22.43	22.76	5,498	+0.33(+1.46%)
Feb 16, 2007	22.48	22.48	22.37	22.43	6,904	-0.17(-0.76%)
Feb 15, 2007	22.46	22.92	22.33	22.60	33,756	+0.38(+1.72%)
Feb 14, 2007	22.45	22.47	22.02	22.22	16,525	-0.19(-0.84%)
Feb 13, 2007	22.38	22.47	22.34	22.41	10,229	+0.15(+0.67%)
Feb 12, 2007	21.91	22.26	21.83	22.26	30,815	+0.35(+1.61%)
Feb 09, 2007	21.59	21.98	21.59	21.91	5,626	+0.44(+2.07%)
Feb 08, 2007	21.27	21.59	21.12	21.46	18,028	+0.04(+0.19%)
Feb 07, 2007	21.30	21.42	21.12	21.42	8,439	+0.11(+0.51%)
Feb 06, 2007	21.12	21.31	21.08	21.31	4,730	+0.12(+0.55%)
Feb 05, 2007	21.30	21.30	21.12	21.19	4,986	-0.06(-0.29%)
Feb 02, 2007	20.88	21.35	20.88	21.26	56,388	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.