Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.008	4.100	3.943	4.017	152,386	-0.01(-0.23%)
Feb 27, 2007	4.165	4.165	3.989	4.026	102,956	-0.22(-5.24%)
Feb 26, 2007	4.240	4.249	4.156	4.249	201,505	+0.04(+0.88%)
Feb 23, 2007	4.110	4.221	4.054	4.212	157,454	+0.12(+2.95%)
Feb 22, 2007	4.063	4.100	4.008	4.091	21,708	+0.05(+1.15%)
Feb 21, 2007	4.063	4.073	4.008	4.045	30,087	-0.06(-1.36%)
Feb 20, 2007	4.119	4.128	4.082	4.100	18,477	-0.02(-0.45%)
Feb 16, 2007	4.100	4.119	4.082	4.119	87,770	+0.05(+1.14%)
Feb 15, 2007	4.073	4.137	4.063	4.073	38,629	+0.01(+0.23%)
Feb 14, 2007	4.073	4.091	4.054	4.063	35,508	-0.04(-0.90%)
Feb 13, 2007	4.054	4.128	4.045	4.100	25,580	+0.03(+0.68%)
Feb 12, 2007	4.100	4.137	4.054	4.073	29,017	-0.07(-1.79%)
Feb 09, 2007	4.108	4.156	4.073	4.147	48,744	+0.04(+0.90%)
Feb 08, 2007	4.119	4.165	4.082	4.110	57,583	+0.02(+0.45%)
Feb 07, 2007	4.147	4.156	4.082	4.091	25,303	-0.07(-1.78%)
Feb 06, 2007	4.100	4.184	4.073	4.165	22,497	+0.10(+2.51%)
Feb 05, 2007	4.082	4.137	4.063	4.063	22,451	-0.05(-1.13%)
Feb 02, 2007	4.202	4.221	4.063	4.110	40,616	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.