Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.98 12.26 11.61 11.61 4,942,897 -0.52(-4.25%)
Feb 28, 2008 12.33 12.33 11.97 12.13 4,623,519 -0.26(-2.11%)
Feb 27, 2008 12.36 12.86 12.13 12.39 5,170,764 -0.07(-0.56%)
Feb 26, 2008 11.84 12.62 11.84 12.46 7,097,360 +0.53(+4.45%)
Feb 25, 2008 11.66 12.18 11.39 11.93 6,618,464 +0.31(+2.65%)
Feb 22, 2008 11.83 11.85 10.99 11.62 10,160,367 +0.72(+6.64%)
Feb 21, 2008 11.30 11.46 10.84 10.89 3,706,481 -0.32(-2.81%)
Feb 20, 2008 10.64 11.29 10.54 11.21 9,199,256 +0.46(+4.30%)
Feb 19, 2008 11.04 11.19 10.70 10.75 8,734,202 -0.20(-1.83%)
Feb 18, 2008 11.21 11.37 10.88 10.95 0 +0.00(+0.00%)
Feb 15, 2008 11.21 11.37 10.88 10.95 8,919,411 -0.45(-3.92%)
Feb 14, 2008 11.73 11.86 11.30 11.39 7,637,091 -0.36(-3.08%)
Feb 13, 2008 11.76 11.86 11.63 11.76 6,648,936 +0.23(+2.00%)
Feb 12, 2008 11.76 12.02 11.38 11.53 6,904,119 -0.15(-1.25%)
Feb 11, 2008 12.03 12.13 11.59 11.67 12,219,873 -0.35(-2.94%)
Feb 08, 2008 12.43 12.46 11.94 12.03 8,682,433 -0.45(-3.58%)
Feb 07, 2008 12.31 12.66 12.19 12.47 11,429,361 +0.34(+2.79%)
Feb 06, 2008 12.26 12.33 11.79 12.13 8,719,976 -0.02(-0.19%)
Feb 05, 2008 12.43 12.77 11.93 12.16 7,966,364 -0.42(-3.30%)
Feb 04, 2008 13.13 13.38 12.43 12.57 10,417,878 -1.25(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.