Indicators

Public Storage (NY: PSA )

287.44 +0.42 (+0.14%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.64	34.25	30.41	33.04	0	+1.62(+5.16%)
Feb 26, 2009	32.89	33.46	31.27	31.42	6,878,344	-0.76(-2.35%)
Feb 25, 2009	32.88	33.73	31.24	32.18	7,170,059	-1.07(-3.22%)
Feb 24, 2009	30.95	33.53	30.66	33.25	8,575,585	+2.66(+8.68%)
Feb 23, 2009	32.63	33.25	30.37	30.59	6,745,246	-2.20(-6.72%)
Feb 20, 2009	29.84	32.87	29.51	32.80	0	+2.09(+6.81%)
Feb 19, 2009	33.24	33.46	30.38	30.71	7,830,008	-2.13(-6.49%)
Feb 18, 2009	32.80	33.28	31.55	32.84	4,765,235	+0.68(+2.11%)
Feb 17, 2009	32.77	33.33	31.90	32.16	8,128,875	-2.10(-6.12%)
Feb 13, 2009	36.60	36.75	34.17	34.26	5,723,954	-2.62(-7.11%)
Feb 12, 2009	36.24	37.25	34.54	36.88	6,637,152	-0.07(-0.18%)
Feb 11, 2009	36.09	37.06	35.23	36.94	4,898,510	+0.98(+2.72%)
Feb 10, 2009	38.56	39.16	35.73	35.97	5,946,526	-3.19(-8.15%)
Feb 09, 2009	38.66	39.27	37.82	39.16	3,237,900	+0.44(+1.14%)
Feb 06, 2009	37.31	39.01	36.74	38.72	0	+1.95(+5.31%)
Feb 05, 2009	36.69	38.10	35.35	36.76	6,647,354	-0.51(-1.37%)
Feb 04, 2009	37.53	38.62	36.90	37.28	5,164,445	+0.08(+0.22%)
Feb 03, 2009	37.70	37.84	36.15	37.19	5,786,505	-0.67(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.