Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.213 8.487 8.123 8.320 0 +0.05(+0.66%)
Feb 26, 2009 8.655 8.713 8.206 8.266 8,441,642 -0.32(-3.72%)
Feb 25, 2009 8.460 8.759 8.387 8.585 11,953,191 +0.09(+1.10%)
Feb 24, 2009 8.218 8.522 8.060 8.492 8,360,562 +0.33(+4.01%)
Feb 23, 2009 8.554 8.639 8.128 8.165 8,115,196 -0.37(-4.37%)
Feb 20, 2009 8.344 8.650 8.330 8.538 9,436,998 +0.04(+0.41%)
Feb 19, 2009 8.505 8.666 8.428 8.503 6,503,903 +0.08(+1.01%)
Feb 18, 2009 8.529 8.559 8.303 8.418 9,098,345 -0.05(-0.62%)
Feb 17, 2009 8.307 8.601 8.218 8.471 14,647,788 -0.01(-0.13%)
Feb 13, 2009 8.657 8.739 8.437 8.482 9,270,965 -0.18(-2.13%)
Feb 12, 2009 8.596 8.710 8.397 8.666 12,033,367 +0.03(+0.35%)
Feb 11, 2009 8.787 9.067 8.386 8.636 14,344,834 -0.06(-0.68%)
Feb 10, 2009 9.122 9.149 8.665 8.695 12,886,293 -0.45(-4.96%)
Feb 09, 2009 9.349 9.369 9.029 9.149 8,749,568 -0.22(-2.39%)
Feb 06, 2009 9.149 9.615 9.149 9.373 10,643,567 +0.25(+2.72%)
Feb 05, 2009 8.913 9.189 8.875 9.125 7,490,688 +0.19(+2.14%)
Feb 04, 2009 8.981 9.149 8.790 8.934 5,989,629 -0.11(-1.21%)
Feb 03, 2009 8.697 9.102 8.694 9.043 6,194,680 +0.38(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.