Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.198 8.471 8.108 8.305 0 +0.05(+0.66%)
Feb 26, 2009 8.640 8.697 8.191 8.251 8,456,995 -0.32(-3.72%)
Feb 25, 2009 8.444 8.744 8.372 8.569 11,974,930 +0.09(+1.09%)
Feb 24, 2009 8.203 8.507 8.046 8.476 8,375,767 +0.33(+4.01%)
Feb 23, 2009 8.539 8.624 8.113 8.150 8,129,955 -0.37(-4.37%)
Feb 20, 2009 8.329 8.635 8.315 8.523 9,454,160 +0.04(+0.41%)
Feb 19, 2009 8.489 8.651 8.412 8.487 6,515,731 +0.08(+1.01%)
Feb 18, 2009 8.513 8.543 8.287 8.403 9,114,891 -0.05(-0.62%)
Feb 17, 2009 8.292 8.585 8.203 8.455 14,674,427 -0.01(-0.13%)
Feb 13, 2009 8.641 8.723 8.422 8.467 9,287,825 -0.18(-2.13%)
Feb 12, 2009 8.580 8.694 8.382 8.651 12,055,251 +0.03(+0.35%)
Feb 11, 2009 8.771 9.051 8.371 8.620 14,370,922 -0.06(-0.68%)
Feb 10, 2009 9.105 9.132 8.649 8.680 12,909,729 -0.45(-4.96%)
Feb 09, 2009 9.332 9.352 9.012 9.132 8,765,480 -0.22(-2.39%)
Feb 06, 2009 9.132 9.598 9.132 9.356 10,662,924 +0.25(+2.72%)
Feb 05, 2009 8.897 9.172 8.859 9.108 7,504,310 +0.19(+2.14%)
Feb 04, 2009 8.964 9.132 8.774 8.918 6,000,522 -0.11(-1.21%)
Feb 03, 2009 8.681 9.086 8.678 9.027 6,205,946 +0.38(+4.37%)
Feb 02, 2009 8.846 8.961 8.619 8.649 10,068,656 -0.32(-3.52%)
Jan 30, 2009 9.180 9.201 8.830 8.964 0 -0.12(-1.32%)
Jan 29, 2009 9.214 9.395 9.030 9.084 6,171,657 -0.27(-2.92%)
Jan 28, 2009 9.196 9.536 9.110 9.358 5,043,445 +0.37(+4.17%)
Jan 27, 2009 8.942 9.038 8.763 8.984 5,197,332 +0.06(+0.65%)
Jan 26, 2009 8.889 9.121 8.694 8.926 5,803,779 +0.17(+1.96%)
Jan 23, 2009 8.614 8.939 8.523 8.755 9,248,455 -0.05(-0.58%)
Jan 22, 2009 8.608 8.936 8.420 8.806 10,128,455 +0.09(+1.01%)
Jan 21, 2009 8.358 8.729 8.095 8.718 10,753,481 +0.37(+4.45%)
Jan 20, 2009 8.904 8.904 8.321 8.347 9,326,939 -0.64(-7.07%)
Jan 16, 2009 8.870 9.038 8.675 8.982 0 +0.24(+2.76%)
Jan 15, 2009 8.643 8.862 8.486 8.740 10,610,530 +0.09(+1.05%)
Jan 14, 2009 7.825 8.694 7.825 8.649 20,859,432 +0.53(+6.52%)
Jan 13, 2009 8.191 8.239 7.998 8.119 6,042,136 +0.04(+0.51%)
Jan 12, 2009 8.223 8.243 7.999 8.078 7,226,709 -0.24(-2.92%)
Jan 09, 2009 8.744 8.744 8.289 8.321 7,110,217 -0.42(-4.78%)
Jan 08, 2009 8.801 8.801 8.503 8.739 8,752,632 -0.13(-1.51%)
Jan 07, 2009 9.038 9.040 8.758 8.873 6,112,752 -0.37(-4.02%)
Jan 06, 2009 9.121 9.276 8.990 9.244 7,880,881 +0.12(+1.35%)
Jan 05, 2009 8.948 9.121 8.897 9.121 6,603,207 +0.02(+0.23%)
Jan 02, 2009 8.881 9.129 8.670 9.100 7,073,703 +0.34(+3.83%)
Jan 01, 2009 8.641 8.804 8.564 8.764 0 +0.00(+0.00%)
Dec 31, 2008 8.641 8.804 8.564 8.764 5,536,082 +0.15(+1.71%)
Dec 30, 2008 8.608 8.680 8.371 8.617 7,241,813 +0.09(+1.11%)
Dec 29, 2008 8.726 8.761 8.420 8.523 4,709,588 -0.19(-2.19%)
Dec 26, 2008 8.550 8.736 8.548 8.713 3,027,111 +0.22(+2.60%)
Dec 24, 2008 8.356 8.545 8.356 8.492 2,522,119 +0.06(+0.72%)
Dec 23, 2008 8.654 8.787 8.340 8.431 5,807,666 -0.15(-1.73%)
Dec 22, 2008 8.961 8.987 8.388 8.580 8,074,968 -0.32(-3.60%)
Dec 19, 2008 9.068 9.248 8.809 8.900 8,381,316 -0.12(-1.28%)
Dec 18, 2008 9.139 9.217 8.844 9.016 6,257,127 +0.00(+0.04%)
Dec 17, 2008 8.729 9.212 8.667 9.012 6,457,664 +0.15(+1.66%)
Dec 16, 2008 8.377 8.876 8.177 8.865 6,042,286 +0.70(+8.63%)
Dec 15, 2008 8.609 8.609 8.017 8.161 8,758,731 -0.33(-3.88%)
Dec 12, 2008 8.039 8.537 8.039 8.491 8,357,270 +0.20(+2.39%)
Dec 11, 2008 8.640 8.641 8.180 8.292 7,367,178 -0.42(-4.78%)
Dec 10, 2008 8.724 8.787 8.494 8.708 5,361,198 +0.09(+1.04%)
Dec 09, 2008 8.910 9.080 8.555 8.619 4,117,177 -0.39(-4.28%)
Dec 08, 2008 8.912 9.179 8.779 9.004 8,455,263 +0.24(+2.80%)
Dec 05, 2008 8.302 8.795 7.975 8.760 6,659,144 +0.24(+2.80%)
Dec 04, 2008 8.284 8.800 8.244 8.521 9,153,886 +0.14(+1.62%)
Dec 03, 2008 7.955 8.419 7.665 8.385 6,285,761 +0.52(+6.63%)
Dec 02, 2008 7.692 7.940 7.526 7.863 6,903,794 +0.29(+3.78%)
Dec 01, 2008 8.233 8.233 7.575 7.577 7,603,141 -0.79(-9.45%)
Nov 28, 2008 8.161 8.367 8.001 8.367 3,178,116 +0.16(+1.89%)
Nov 26, 2008 7.649 8.337 7.556 8.212 7,525,277 +0.45(+5.75%)
Nov 25, 2008 7.540 7.841 7.387 7.766 11,560,883 +0.38(+5.13%)
Nov 24, 2008 6.953 7.543 6.767 7.387 7,060,949 +0.54(+7.85%)
Nov 21, 2008 6.495 6.860 6.287 6.849 8,236,498 +0.45(+7.11%)
Nov 20, 2008 6.383 6.900 6.116 6.394 14,389,838 +0.01(+0.20%)
Nov 19, 2008 7.059 7.225 6.313 6.382 10,878,015 -0.72(-10.08%)
Nov 18, 2008 7.204 7.278 6.831 7.097 9,210,691 -0.19(-2.55%)
Nov 17, 2008 7.524 7.580 7.281 7.283 4,351,978 -0.27(-3.58%)
Nov 14, 2008 7.884 7.953 7.463 7.553 0 -0.45(-5.58%)
Nov 13, 2008 7.636 7.999 7.086 7.999 9,497,367 +0.49(+6.47%)
Nov 12, 2008 7.750 7.780 7.471 7.513 6,604,482 -0.34(-4.34%)
Nov 11, 2008 8.038 8.118 7.723 7.854 6,102,484 -0.30(-3.63%)
Nov 10, 2008 8.438 8.441 7.961 8.150 5,621,777 -0.11(-1.37%)
Nov 07, 2008 8.284 8.484 8.052 8.263 5,576,608 +0.03(+0.33%)
Nov 06, 2008 8.630 8.734 8.187 8.236 4,385,792 -0.50(-5.77%)
Nov 05, 2008 9.054 9.200 8.715 8.740 4,381,774 -0.40(-4.38%)
Nov 04, 2008 8.740 9.140 8.643 9.140 4,949,226 +0.38(+4.35%)
Nov 03, 2008 8.929 8.990 8.667 8.760 4,791,584 -0.06(-0.65%)
Oct 31, 2008 8.769 8.960 8.600 8.817 9,916,988 +0.03(+0.31%)
Oct 30, 2008 9.028 9.334 8.633 8.790 7,454,573 -0.01(-0.11%)
Oct 29, 2008 8.294 9.275 8.222 8.800 13,659,226 +0.39(+4.66%)
Oct 28, 2008 7.329 8.407 7.329 8.407 12,729,152 +1.07(+14.57%)
Oct 27, 2008 7.452 7.671 7.247 7.339 6,483,110 -0.09(-1.21%)
Oct 24, 2008 7.569 7.732 7.081 7.428 11,882,948 -0.56(-6.97%)
Oct 23, 2008 7.975 8.260 7.724 7.985 12,903,423 +0.03(+0.42%)
Oct 22, 2008 8.508 8.571 7.782 7.951 9,465,115 -0.72(-8.29%)
Oct 21, 2008 8.747 8.960 8.644 8.670 6,358,026 -0.08(-0.93%)
Oct 20, 2008 8.976 9.022 8.622 8.752 8,013,620 -0.14(-1.55%)
Oct 17, 2008 8.876 9.248 8.516 8.889 15,516,975 -0.47(-5.04%)
Oct 16, 2008 8.843 9.414 8.275 9.361 13,685,329 +0.60(+6.87%)
Oct 15, 2008 9.131 9.307 8.715 8.760 10,961,766 -0.70(-7.39%)
Oct 14, 2008 10.31 10.34 9.156 9.459 10,885,220 -0.54(-5.44%)
Oct 13, 2008 10.54 10.54 9.702 10.00 9,568,195 -0.06(-0.62%)
Oct 10, 2008 8.584 10.46 8.584 10.07 18,456,034 +0.82(+8.90%)
Oct 09, 2008 10.08 10.23 9.179 9.243 10,611,999 -0.89(-8.77%)
Oct 08, 2008 10.29 10.65 10.07 10.13 11,821,912 -0.36(-3.40%)
Oct 07, 2008 11.13 11.25 10.49 10.49 9,578,282 -0.55(-5.01%)
Oct 06, 2008 11.38 11.49 10.48 11.04 9,391,199 -0.55(-4.71%)
Oct 03, 2008 11.92 11.98 11.53 11.59 0 -0.13(-1.13%)
Oct 02, 2008 12.10 12.24 11.58 11.72 7,832,162 -0.49(-4.01%)
Oct 01, 2008 12.27 12.43 12.10 12.21 5,390,382 -0.16(-1.31%)
Sep 30, 2008 12.48 12.48 12.06 12.37 6,422,000 +0.12(+0.95%)
Sep 29, 2008 12.80 12.80 12.15 12.25 7,243,425 -0.58(-4.55%)
Sep 26, 2008 12.64 12.85 12.48 12.84 0 +0.04(+0.35%)
Sep 25, 2008 12.53 12.94 12.53 12.79 7,297,043 +0.40(+3.23%)
Sep 24, 2008 12.27 12.64 12.22 12.39 7,043,726 +0.10(+0.79%)
Sep 23, 2008 12.61 12.77 12.09 12.30 7,177,940 -0.31(-2.46%)
Sep 22, 2008 12.79 13.11 12.55 12.61 5,206,768 -0.56(-4.27%)
Sep 19, 2008 13.34 13.45 12.88 13.17 0 +0.17(+1.34%)
Sep 18, 2008 12.92 13.07 12.36 12.99 9,821,000 +0.22(+1.72%)
Sep 17, 2008 13.11 13.24 12.77 12.77 7,553,273 -0.54(-4.04%)
Sep 16, 2008 12.76 13.31 12.76 13.31 6,602,108 +0.29(+2.24%)
Sep 15, 2008 12.99 13.44 12.89 13.02 6,512,713 -0.20(-1.55%)
Sep 12, 2008 13.18 13.28 13.05 13.23 4,465,820 -0.11(-0.80%)
Sep 11, 2008 13.36 13.37 13.04 13.33 5,812,878 -0.09(-0.68%)
Sep 10, 2008 13.25 13.45 13.12 13.42 8,388,922 +0.21(+1.60%)
Sep 09, 2008 13.34 13.51 13.21 13.21 5,643,018 -0.16(-1.21%)
Sep 08, 2008 13.18 13.41 13.18 13.37 7,353,599 +0.36(+2.75%)
Sep 05, 2008 13.19 13.19 12.77 13.02 0 -0.29(-2.21%)
Sep 04, 2008 13.39 13.54 13.12 13.31 8,150,115 -0.19(-1.38%)
Sep 03, 2008 13.09 13.53 12.79 13.50 15,165,795 +0.73(+5.70%)
Sep 02, 2008 12.81 13.03 12.67 12.77 6,364,094 +0.09(+0.68%)
Aug 29, 2008 12.63 12.82 12.63 12.68 5,450,881 -0.03(-0.23%)
Aug 28, 2008 12.50 12.72 12.42 12.71 5,766,184 +0.26(+2.09%)
Aug 27, 2008 12.26 12.49 12.23 12.45 4,438,042 +0.17(+1.42%)
Aug 26, 2008 12.21 12.32 12.10 12.28 3,988,800 +0.05(+0.45%)
Aug 25, 2008 12.38 12.42 12.14 12.22 3,974,201 -0.23(-1.86%)
Aug 22, 2008 12.45 12.52 12.34 12.45 0 +0.08(+0.67%)
Aug 21, 2008 12.09 12.40 12.05 12.37 5,255,112 +0.07(+0.53%)
Aug 20, 2008 12.36 12.44 11.99 12.30 5,009,656 +0.03(+0.27%)
Aug 19, 2008 12.19 12.30 12.04 12.27 4,522,437 -0.05(-0.42%)
Aug 18, 2008 12.54 12.61 12.25 12.32 3,900,617 -0.16(-1.24%)
Aug 15, 2008 12.40 12.52 12.25 12.48 0 +0.16(+1.26%)
Aug 14, 2008 12.28 12.56 12.24 12.32 5,251,775 -0.02(-0.16%)
Aug 13, 2008 12.41 12.41 11.99 12.34 5,114,892 -0.07(-0.55%)
Aug 12, 2008 12.59 12.78 12.35 12.41 4,679,280 -0.18(-1.45%)
Aug 11, 2008 12.39 12.80 12.26 12.59 7,380,595 +0.18(+1.44%)
Aug 08, 2008 11.83 12.49 11.83 12.41 5,434,058 +0.57(+4.85%)
Aug 07, 2008 11.87 11.94 11.75 11.84 3,534,177 -0.15(-1.27%)
Aug 06, 2008 11.82 12.02 11.72 11.99 5,286,958 +0.11(+0.92%)
Aug 05, 2008 11.67 11.92 11.62 11.88 6,509,726 +0.34(+2.95%)
Aug 04, 2008 11.35 11.63 11.32 11.54 5,678,176 +0.18(+1.59%)
Aug 01, 2008 11.55 11.70 11.31 11.36 3,468,948 -0.09(-0.82%)
Jul 31, 2008 11.44 11.65 11.43 11.45 4,943,027 -0.17(-1.43%)
Jul 30, 2008 11.55 11.75 11.44 11.62 5,666,147 +0.10(+0.90%)
Jul 29, 2008 11.52 11.58 11.21 11.52 5,837,137 +0.29(+2.55%)
Jul 28, 2008 11.62 11.67 11.19 11.23 5,414,173 -0.35(-3.00%)
Jul 25, 2008 11.56 11.91 11.53 11.58 7,160,967 -0.12(-1.07%)
Jul 24, 2008 12.02 12.16 11.69 11.70 7,756,741 -0.38(-3.14%)
Jul 23, 2008 11.98 12.46 11.89 12.08 6,011,446 +0.14(+1.17%)
Jul 22, 2008 11.59 11.95 11.46 11.94 6,587,066 +0.29(+2.50%)
Jul 21, 2008 11.76 11.82 11.50 11.65 4,319,938 -0.11(-0.97%)
Jul 18, 2008 11.80 11.91 11.53 11.76 6,520,531 -0.05(-0.42%)
Jul 17, 2008 11.71 11.86 11.27 11.81 9,750,160 +0.12(+0.98%)
Jul 16, 2008 11.65 11.85 10.48 11.70 18,152,912 +0.45(+4.03%)
Jul 15, 2008 11.14 11.43 10.88 11.25 14,386,395 +0.09(+0.80%)
Jul 14, 2008 11.33 11.49 11.08 11.16 9,780,999 -0.15(-1.30%)
Jul 11, 2008 11.40 11.48 11.13 11.30 7,622,339 -0.23(-2.02%)
Jul 10, 2008 11.77 11.85 11.47 11.54 7,234,508 -0.25(-2.16%)
Jul 09, 2008 12.05 12.13 11.77 11.79 5,330,284 -0.25(-2.06%)
Jul 08, 2008 11.76 12.05 11.73 12.04 7,556,166 +0.24(+2.02%)
Jul 07, 2008 11.94 11.96 11.57 11.80 10,372,436 -0.12(-0.99%)
Jul 04, 2008 12.20 12.20 11.76 11.92 5,594,718 +0.00(+0.00%)
Jul 03, 2008 12.20 12.20 11.76 11.92 5,594,718 -0.08(-0.68%)
Jul 02, 2008 12.12 12.40 11.98 12.00 9,152,230 -0.04(-0.33%)
Jul 01, 2008 11.81 12.06 11.43 12.04 17,371,174 +0.65(+5.72%)
Jun 30, 2008 11.47 11.58 11.28 11.39 4,524,387 -0.15(-1.29%)
Jun 27, 2008 11.76 11.83 11.48 11.54 9,797,753 -0.22(-1.86%)
Jun 26, 2008 11.54 11.83 11.47 11.76 11,273,658 +0.10(+0.82%)
Jun 25, 2008 11.45 11.83 11.41 11.66 4,729,836 +0.25(+2.17%)
Jun 24, 2008 11.38 11.59 11.22 11.41 4,898,227 +0.02(+0.17%)
Jun 23, 2008 11.46 11.52 11.24 11.40 9,717,476 +0.24(+2.11%)
Jun 20, 2008 11.45 11.49 11.11 11.16 7,517,946 -0.40(-3.45%)
Jun 19, 2008 11.48 11.62 11.36 11.56 7,286,363 +0.02(+0.17%)
Jun 18, 2008 11.76 11.76 11.54 11.54 3,040,115 -0.20(-1.72%)
Jun 17, 2008 11.73 11.87 11.72 11.74 3,746,981 +0.01(+0.08%)
Jun 16, 2008 11.65 11.77 11.56 11.73 3,590,188 +0.08(+0.73%)
Jun 13, 2008 11.30 11.66 11.25 11.65 3,801,549 +0.43(+3.82%)
Jun 12, 2008 11.21 11.46 11.16 11.22 3,388,558 +0.02(+0.17%)
Jun 11, 2008 11.41 11.48 11.13 11.20 4,092,130 -0.31(-2.71%)
Jun 10, 2008 11.52 11.61 11.28 11.51 4,144,536 +0.06(+0.53%)
Jun 09, 2008 11.73 11.76 11.40 11.45 3,552,737 -0.20(-1.69%)
Jun 06, 2008 11.79 11.85 11.64 11.65 5,201,631 -0.35(-2.89%)
Jun 05, 2008 11.81 12.02 11.78 11.99 3,761,666 +0.18(+1.56%)
Jun 04, 2008 11.74 11.94 11.71 11.81 4,569,506 -0.06(-0.51%)
Jun 03, 2008 11.93 12.06 11.76 11.87 3,661,592 -0.06(-0.47%)
Jun 02, 2008 12.05 12.09 11.78 11.93 2,912,619 -0.19(-1.55%)
May 30, 2008 12.39 12.39 11.97 12.11 4,449,859 -0.25(-2.01%)
May 29, 2008 12.33 12.43 12.14 12.36 3,100,632 +0.06(+0.48%)
May 28, 2008 12.14 12.42 12.14 12.30 5,087,046 +0.23(+1.88%)
May 27, 2008 11.82 12.20 11.82 12.08 2,704,733 +0.27(+2.28%)
May 26, 2008 11.89 11.89 11.72 11.81 0 +0.00(+0.00%)
May 23, 2008 11.89 11.89 11.72 11.81 2,562,733 -0.08(-0.67%)
May 22, 2008 11.81 11.98 11.71 11.89 2,696,084 +0.03(+0.27%)
May 21, 2008 12.01 12.17 11.78 11.85 4,603,264 -0.16(-1.32%)
May 20, 2008 12.20 12.21 11.97 12.01 4,778,954 -0.26(-2.10%)
May 19, 2008 12.36 12.40 12.24 12.27 2,045,487 -0.08(-0.69%)
May 16, 2008 12.57 12.59 12.19 12.36 3,399,782 -0.25(-1.97%)
May 15, 2008 12.39 12.60 12.24 12.60 4,274,294 +0.19(+1.49%)
May 14, 2008 12.24 12.48 12.24 12.42 3,455,799 +0.23(+1.90%)
May 13, 2008 12.13 12.23 12.08 12.19 3,765,203 +0.09(+0.74%)
May 12, 2008 11.84 12.11 11.83 12.10 4,215,908 +0.33(+2.84%)
May 09, 2008 11.68 11.87 11.64 11.76 2,044,118 -0.04(-0.34%)
May 08, 2008 11.89 11.95 11.67 11.80 5,263,192 -0.13(-1.07%)
May 07, 2008 12.02 12.19 11.93 11.93 3,599,306 -0.06(-0.53%)
May 06, 2008 12.06 12.12 11.83 11.99 4,995,839 -0.16(-1.29%)
May 05, 2008 12.30 12.34 12.13 12.15 2,975,424 -0.24(-1.90%)
May 02, 2008 12.42 12.47 12.31 12.39 4,855,757 +0.11(+0.91%)
May 01, 2008 11.97 12.40 11.88 12.27 3,530,027 +0.37(+3.12%)
Apr 30, 2008 12.04 12.15 11.88 11.90 5,868,089 -0.14(-1.14%)
Apr 29, 2008 12.06 12.16 12.04 12.04 4,639,104 -0.06(-0.50%)
Apr 28, 2008 12.29 12.32 12.05 12.10 4,793,540 -0.13(-1.06%)
Apr 25, 2008 11.97 12.24 11.97 12.23 9,751,684 +0.30(+2.49%)
Apr 24, 2008 11.95 12.09 11.67 11.93 9,623,195 -0.12(-0.98%)
Apr 23, 2008 11.99 12.74 11.93 12.05 11,640,985 -0.44(-3.51%)
Apr 22, 2008 12.44 12.78 12.39 12.49 4,727,936 -0.07(-0.57%)
Apr 21, 2008 12.53 12.61 12.47 12.56 3,994,230 -0.06(-0.48%)
Apr 18, 2008 12.60 12.69 12.50 12.62 6,310,726 +0.25(+2.03%)
Apr 17, 2008 12.19 12.39 12.14 12.37 3,322,404 +0.19(+1.52%)
Apr 16, 2008 12.10 12.22 12.09 12.19 3,910,822 +0.12(+0.98%)
Apr 15, 2008 12.22 12.22 12.00 12.07 4,294,442 -0.10(-0.83%)
Apr 14, 2008 12.12 12.22 12.05 12.17 3,494,751 -0.00(-0.03%)
Apr 11, 2008 12.13 12.31 12.13 12.17 4,053,841 -0.08(-0.64%)
Apr 10, 2008 12.16 12.34 12.10 12.25 6,373,781 +0.02(+0.17%)
Apr 09, 2008 12.51 12.58 12.17 12.23 3,995,111 -0.21(-1.71%)
Apr 08, 2008 12.40 12.52 12.35 12.44 5,890,068 -0.01(-0.10%)
Apr 07, 2008 12.54 12.57 12.35 12.45 7,296,562 -0.07(-0.55%)
Apr 04, 2008 12.64 12.68 12.48 12.52 5,101,725 -0.13(-1.02%)
Apr 03, 2008 12.52 12.65 12.44 12.65 7,368,772 +0.11(+0.84%)
Apr 02, 2008 12.64 12.74 12.51 12.55 6,159,102 -0.12(-0.92%)
Apr 01, 2008 12.45 12.69 12.45 12.66 8,071,650 +0.26(+2.10%)
Mar 31, 2008 12.04 12.47 12.00 12.40 5,085,534 +0.28(+2.30%)
Mar 28, 2008 12.51 12.53 12.02 12.12 4,325,344 -0.44(-3.46%)
Mar 27, 2008 12.64 12.72 12.51 12.56 9,198,505 -0.05(-0.43%)
Mar 26, 2008 12.56 12.66 12.47 12.61 4,045,942 -0.05(-0.38%)
Mar 25, 2008 12.64 12.73 12.48 12.66 8,027,212 +0.00(+0.00%)
Mar 24, 2008 12.62 12.75 12.57 12.66 8,216,750 +0.03(+0.27%)
Mar 21, 2008 12.28 12.64 12.21 12.63 7,513,697 +0.00(+0.00%)
Mar 20, 2008 12.28 12.64 12.21 12.63 7,513,697 +0.37(+2.99%)
Mar 19, 2008 12.54 12.66 12.26 12.26 4,898,514 -0.24(-1.89%)
Mar 18, 2008 12.28 12.50 12.22 12.50 3,954,979 +0.27(+2.22%)
Mar 17, 2008 11.94 12.37 11.87 12.23 5,955,603 +0.02(+0.18%)
Mar 14, 2008 12.41 12.44 12.01 12.20 4,501,296 -0.21(-1.68%)
Mar 13, 2008 12.28 12.50 12.10 12.41 8,017,351 -0.07(-0.58%)
Mar 12, 2008 12.40 12.58 12.16 12.48 7,847,348 +0.55(+4.57%)
Mar 11, 2008 11.89 11.94 11.56 11.94 4,950,207 +0.38(+3.32%)
Mar 10, 2008 11.84 12.03 11.54 11.56 4,572,293 -0.37(-3.13%)
Mar 07, 2008 11.83 12.07 11.79 11.93 5,683,469 +0.05(+0.43%)
Mar 06, 2008 12.22 12.30 11.84 11.88 6,450,583 -0.48(-3.85%)
Mar 05, 2008 12.29 12.48 12.18 12.35 6,760,375 +0.09(+0.74%)
Mar 04, 2008 12.02 12.32 12.00 12.26 5,882,444 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.