Indicators

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.600	9.740	9.350	9.550	182,002	-0.06(-0.62%)
Feb 25, 2010	9.230	9.660	9.230	9.610	178,459	+0.21(+2.23%)
Feb 24, 2010	9.350	9.830	9.240	9.400	219,561	+0.08(+0.86%)
Feb 23, 2010	9.220	9.380	9.090	9.320	220,935	+0.05(+0.54%)
Feb 22, 2010	9.190	9.290	9.100	9.270	103,744	+0.08(+0.87%)
Feb 19, 2010	9.170	9.220	9.057	9.190	193,935	+0.02(+0.22%)
Feb 18, 2010	9.170	9.240	9.080	9.170	118,817	+0.02(+0.22%)
Feb 17, 2010	9.050	9.170	9.020	9.150	174,114	+0.16(+1.78%)
Feb 16, 2010	9.000	9.310	8.840	8.990	158,354	+0.08(+0.90%)
Feb 12, 2010	9.020	8.910	8.910	8.910	236,500	-0.23(-2.52%)
Feb 11, 2010	8.990	9.150	8.870	9.140	202,615	+0.10(+1.11%)
Feb 10, 2010	9.170	9.200	8.960	9.040	150,892	-0.19(-2.06%)
Feb 09, 2010	9.210	9.250	9.000	9.230	249,980	+0.17(+1.88%)
Feb 08, 2010	8.860	9.210	8.777	9.060	255,392	+0.21(+2.37%)
Feb 05, 2010	8.700	8.920	8.520	8.850	207,202	+0.20(+2.31%)
Feb 04, 2010	8.870	8.870	8.600	8.650	288,260	-0.27(-3.03%)
Feb 03, 2010	8.750	8.940	8.720	8.920	172,481	+0.14(+1.59%)
Feb 02, 2010	9.000	9.030	8.760	8.780	318,103	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.