Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

15.04 -0.13 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.043	7.173	6.983	7.002	3,335,455	-0.04(-0.58%)
Feb 25, 2011	6.980	7.054	6.902	7.043	3,079,171	+0.13(+1.94%)
Feb 24, 2011	6.816	6.924	6.779	6.909	1,015,211	+0.13(+1.92%)
Feb 23, 2011	6.812	6.824	6.734	6.779	999,575	-0.01(-0.16%)
Feb 22, 2011	6.790	6.835	6.731	6.790	1,252,077	+0.04(+0.61%)
Feb 18, 2011	6.682	6.779	6.668	6.749	1,196,627	+0.08(+1.23%)
Feb 17, 2011	6.679	6.682	6.649	6.668	534,175	-0.00(-0.06%)
Feb 16, 2011	6.668	6.690	6.649	6.671	580,619	+0.01(+0.17%)
Feb 15, 2011	6.675	6.690	6.653	6.660	841,679	-0.02(-0.28%)
Feb 14, 2011	6.686	6.731	6.668	6.679	1,864,493	+0.00(+0.06%)
Feb 11, 2011	6.645	6.705	6.630	6.675	11,581,328	-0.08(-1.16%)
Feb 10, 2011	6.909	6.961	6.716	6.753	678,042	-0.25(-3.55%)
Feb 09, 2011	6.965	7.006	6.954	7.002	172,300	+0.01(+0.11%)
Feb 08, 2011	6.983	7.024	6.939	6.994	321,371	+0.01(+0.11%)
Feb 07, 2011	6.809	7.039	6.809	6.987	312,048	+0.18(+2.67%)
Feb 04, 2011	6.850	6.861	6.783	6.805	221,782	-0.02(-0.33%)
Feb 03, 2011	6.872	6.965	6.757	6.827	247,007	-0.02(-0.33%)
Feb 02, 2011	6.994	7.039	6.831	6.850	505,700	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.