Indicators

Discover Financial Services (NY: DFS )

124.27 +4.38 (+3.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.93	16.96	16.69	16.82	3,688,545	-0.05(-0.32%)
Feb 25, 2011	16.85	16.89	16.66	16.87	3,874,822	+0.16(+0.97%)
Feb 24, 2011	16.39	16.81	16.36	16.71	6,896,887	+0.47(+2.90%)
Feb 23, 2011	16.33	16.53	16.09	16.24	6,204,892	-0.08(-0.47%)
Feb 22, 2011	16.66	16.85	16.28	16.32	5,055,287	-0.59(-3.48%)
Feb 18, 2011	17.04	17.04	16.63	16.90	4,340,432	-0.10(-0.59%)
Feb 17, 2011	16.93	17.01	16.85	17.00	2,844,895	+0.01(+0.05%)
Feb 16, 2011	16.77	17.00	16.72	17.00	5,363,097	+0.28(+1.67%)
Feb 15, 2011	16.74	16.83	16.63	16.72	3,449,998	-0.14(-0.83%)
Feb 14, 2011	16.80	16.87	16.68	16.86	3,549,571	+0.06(+0.37%)
Feb 11, 2011	16.66	16.82	16.49	16.80	3,980,019	+0.09(+0.56%)
Feb 10, 2011	16.23	16.81	16.18	16.70	3,584,714	+0.38(+2.32%)
Feb 09, 2011	16.51	16.60	16.28	16.32	3,188,034	-0.28(-1.68%)
Feb 08, 2011	16.36	16.63	16.25	16.60	2,928,959	+0.26(+1.61%)
Feb 07, 2011	15.98	16.49	15.96	16.34	3,447,077	+0.40(+2.52%)
Feb 04, 2011	15.87	15.96	15.64	15.94	2,613,306	+0.05(+0.29%)
Feb 03, 2011	15.88	15.99	15.71	15.89	2,544,959	-0.03(-0.19%)
Feb 02, 2011	16.04	16.20	15.89	15.92	3,229,835	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.