Discover Financial Services (NY: DFS )

123.17 USD +2.48 (+2.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.52 30.69 29.97 30.01 4,166,019 -0.36(-1.19%)
Feb 28, 2012 30.13 30.39 29.87 30.37 4,691,617 +0.53(+1.78%)
Feb 27, 2012 29.90 30.11 29.72 29.84 4,363,416 -0.35(-1.16%)
Feb 24, 2012 30.07 30.27 29.90 30.19 3,741,546 +0.15(+0.50%)
Feb 23, 2012 29.72 30.06 29.61 30.04 3,937,076 +0.32(+1.08%)
Feb 22, 2012 29.81 30.00 29.69 29.72 3,839,512 +0.03(+0.10%)
Feb 21, 2012 29.87 29.93 29.47 29.69 4,789,608 +0.15(+0.51%)
Feb 17, 2012 30.01 30.01 29.49 29.54 3,237,993 -0.04(-0.14%)
Feb 16, 2012 29.03 29.61 28.95 29.58 4,415,790 +0.57(+1.96%)
Feb 15, 2012 28.66 29.35 28.65 29.01 6,133,464 +0.53(+1.86%)
Feb 14, 2012 28.60 28.66 28.27 28.48 4,541,180 -0.20(-0.70%)
Feb 13, 2012 28.38 28.69 28.32 28.68 4,786,931 +0.50(+1.77%)
Feb 10, 2012 28.53 28.61 28.08 28.18 4,064,481 -0.71(-2.46%)
Feb 09, 2012 28.80 28.98 28.49 28.89 4,200,166 +0.11(+0.38%)
Feb 08, 2012 28.95 28.99 28.41 28.78 4,727,396 -0.16(-0.55%)
Feb 07, 2012 28.20 29.03 28.19 28.94 5,641,500 +0.66(+2.33%)
Feb 06, 2012 28.10 28.39 27.97 28.28 3,302,940 +0.06(+0.21%)
Feb 03, 2012 28.08 28.32 27.97 28.22 5,237,894 +0.47(+1.69%)
Feb 02, 2012 27.83 27.95 27.61 27.75 2,700,054 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.