Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.35	11.41	10.79	10.81	167,630	-0.51(-4.53%)
Feb 28, 2012	11.43	11.63	11.07	11.32	236,606	-0.11(-1.00%)
Feb 27, 2012	11.31	11.64	11.04	11.44	81,822	+0.02(+0.21%)
Feb 24, 2012	11.60	11.60	11.35	11.41	56,924	-0.22(-1.89%)
Feb 23, 2012	11.24	11.63	11.15	11.63	75,415	+0.39(+3.48%)
Feb 22, 2012	11.39	11.56	11.23	11.24	72,635	-0.18(-1.57%)
Feb 21, 2012	11.60	11.70	11.33	11.42	79,777	-0.14(-1.20%)
Feb 17, 2012	11.60	11.64	11.46	11.56	59,247	+0.00(+0.00%)
Feb 16, 2012	11.07	11.57	11.05	11.56	101,708	+0.46(+4.19%)
Feb 15, 2012	11.35	11.48	11.00	11.09	112,113	-0.21(-1.87%)
Feb 14, 2012	11.56	11.56	11.18	11.31	86,588	-0.37(-3.14%)
Feb 13, 2012	11.53	11.70	11.52	11.67	57,896	+0.29(+2.50%)
Feb 10, 2012	11.53	11.66	11.39	11.39	57,801	-0.34(-2.92%)
Feb 09, 2012	11.92	11.92	11.63	11.73	44,641	-0.15(-1.30%)
Feb 08, 2012	11.88	11.93	11.70	11.88	83,404	+0.09(+0.76%)
Feb 07, 2012	11.93	12.01	11.76	11.79	64,187	-0.20(-1.63%)
Feb 06, 2012	12.02	12.04	11.69	11.99	106,615	-0.11(-0.88%)
Feb 03, 2012	12.12	12.16	12.01	12.10	242,219	+0.25(+2.07%)
Feb 02, 2012	11.43	11.90	11.30	11.85	149,221	+0.41(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.