Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.30	23.55	22.88	23.13	32,398	-0.08(-0.35%)
Feb 27, 2014	22.77	23.43	22.51	23.21	22,914	+0.32(+1.41%)
Feb 26, 2014	22.53	22.94	22.27	22.88	30,186	+0.43(+1.90%)
Feb 25, 2014	22.25	22.72	22.19	22.46	34,971	+0.14(+0.63%)
Feb 24, 2014	22.14	22.34	21.98	22.32	13,581	+0.34(+1.54%)
Feb 21, 2014	22.09	22.13	21.77	21.98	42,129	-0.03(-0.13%)
Feb 20, 2014	21.98	22.16	21.91	22.01	23,636	+0.06(+0.27%)
Feb 19, 2014	21.98	22.05	21.95	21.95	22,540	-0.17(-0.76%)
Feb 18, 2014	22.05	22.28	21.83	22.12	46,024	+0.04(+0.17%)
Feb 14, 2014	22.22	22.08	22.08	22.08	20,132	-0.15(-0.66%)
Feb 13, 2014	22.07	22.33	21.89	22.23	25,275	+0.03(+0.13%)
Feb 12, 2014	22.22	22.32	22.06	22.20	22,990	-0.09(-0.40%)
Feb 11, 2014	22.09	22.33	21.97	22.29	19,561	+0.26(+1.20%)
Feb 10, 2014	22.08	22.08	21.80	22.02	38,241	-0.07(-0.33%)
Feb 07, 2014	22.30	22.37	21.99	22.10	45,862	-0.03(-0.13%)
Feb 06, 2014	22.05	22.40	22.00	22.13	25,976	+0.07(+0.33%)
Feb 05, 2014	21.98	22.11	21.82	22.05	27,955	-0.01(-0.03%)
Feb 04, 2014	21.64	22.28	21.47	22.06	89,159	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.