Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.01	75.37	74.77	74.77	0	-1.28(-1.68%)
Feb 27, 2014	75.73	76.10	75.60	76.05	14,569	-0.51(-0.67%)
Feb 26, 2014	76.95	76.95	76.22	76.56	13,648	-1.08(-1.39%)
Feb 25, 2014	78.68	78.68	77.64	77.64	12,609	-1.34(-1.70%)
Feb 24, 2014	78.45	79.09	78.33	78.98	19,922	+0.65(+0.83%)
Feb 21, 2014	78.00	78.43	78.00	78.33	0	+0.93(+1.20%)
Feb 20, 2014	77.12	77.40	76.98	77.40	13,375	-0.04(-0.05%)
Feb 19, 2014	77.48	77.98	77.30	77.44	17,693	+0.03(+0.04%)
Feb 18, 2014	77.39	77.41	77.05	77.41	10,402	+1.31(+1.72%)
Feb 14, 2014		76.10	76.10	76.10	0	-1.45(-1.87%)
Feb 13, 2014	76.44	77.55	76.44	77.55	11,703	-0.83(-1.06%)
Feb 12, 2014	78.07	78.38	77.94	78.38	17,703	+1.17(+1.52%)
Feb 11, 2014	76.65	77.49	76.65	77.21	13,419	+0.79(+1.03%)
Feb 10, 2014	76.46	76.57	76.26	76.42	8,268	+0.00(+0.00%)
Feb 07, 2014	75.48	76.42	75.48	76.42	0	+0.61(+0.80%)
Feb 06, 2014	75.15	75.99	75.15	75.81	28,329	-0.28(-0.37%)
Feb 05, 2014	75.71	76.10	75.44	76.09	11,704	-0.89(-1.16%)
Feb 04, 2014	75.91	76.99	75.54	76.98	13,470	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.