Indicators

Alti Global Inc (NQ: ALTI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.960	6.410	5.130	5.410	167,844	-0.68(-11.17%)
Feb 27, 2014	6.240	6.240	5.701	6.090	118,928	+0.11(+1.84%)
Feb 26, 2014	5.830	6.980	5.810	5.980	770,839	+0.15(+2.57%)
Feb 25, 2014	4.960	5.850	4.960	5.830	151,044	+0.83(+16.60%)
Feb 24, 2014	4.980	5.000	4.940	5.000	32,080	+0.02(+0.40%)
Feb 21, 2014	5.120	5.120	4.770	4.980	24,322	-0.14(-2.73%)
Feb 20, 2014	4.950	5.160	4.950	5.120	62,106	+0.20(+4.07%)
Feb 19, 2014	4.750	4.977	4.660	4.920	16,519	+0.12(+2.49%)
Feb 18, 2014	4.600	4.800	4.600	4.800	16,444	+0.16(+3.45%)
Feb 14, 2014		4.640	4.640	4.640	0	-0.21(-4.33%)
Feb 13, 2014	4.680	4.990	4.510	4.850	37,145	+0.11(+2.32%)
Feb 12, 2014	4.460	4.849	4.460	4.740	49,808	+0.27(+6.04%)
Feb 11, 2014	4.440	4.660	4.440	4.470	13,176	+0.03(+0.68%)
Feb 10, 2014	4.450	4.700	4.430	4.440	30,359	-0.02(-0.45%)
Feb 07, 2014	4.210	4.710	4.120	4.460	20,656	+0.24(+5.69%)
Feb 06, 2014	4.060	4.250	4.060	4.220	13,463	+0.16(+3.94%)
Feb 05, 2014	4.170	4.200	4.010	4.060	17,623	-0.12(-2.87%)
Feb 04, 2014	4.140	4.300	4.140	4.180	11,315	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.