Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.811	2.967	2.811	2.848	81,380	+0.02(+0.66%)
Feb 26, 2015	2.783	2.820	2.783	2.829	26,835	+0.04(+1.33%)
Feb 25, 2015	2.792	2.839	2.792	2.792	57,322	+0.00(+0.00%)
Feb 24, 2015	2.802	2.839	2.765	2.792	114,250	-0.04(-1.31%)
Feb 23, 2015	2.839	2.839	2.802	2.829	68,835	-0.02(-0.65%)
Feb 20, 2015	2.839	2.876	2.829	2.848	42,230	+0.02(+0.66%)
Feb 19, 2015	2.857	2.894	2.820	2.829	70,744	-0.03(-0.97%)
Feb 18, 2015	2.820	2.867	2.802	2.857	38,268	-0.00(-0.16%)
Feb 17, 2015	2.839	2.876	2.820	2.862	94,437	+0.00(+0.16%)
Feb 13, 2015	2.755	2.857	2.857	2.857	177,214	+0.08(+3.01%)
Feb 12, 2015	2.820	2.831	2.709	2.774	241,465	-0.02(-0.66%)
Feb 11, 2015	2.746	2.848	2.718	2.792	198,064	+0.02(+0.67%)
Feb 10, 2015	2.737	2.802	2.662	2.774	589,171	-0.19(-6.27%)
Feb 09, 2015	3.024	3.108	2.913	2.959	183,343	-0.10(-3.33%)
Feb 06, 2015	3.117	3.145	3.034	3.061	115,106	-0.04(-1.20%)
Feb 05, 2015	3.080	3.126	3.024	3.098	93,259	+0.08(+2.77%)
Feb 04, 2015	2.978	3.052	2.959	3.015	118,624	+0.07(+2.52%)
Feb 03, 2015	2.950	3.061	2.888	2.941	252,064	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.