Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.45	39.68	39.44	39.56	259,095	+0.12(+0.30%)
Feb 27, 2017	39.57	39.64	39.44	39.44	275,199	-0.05(-0.12%)
Feb 24, 2017	39.75	39.76	39.49	39.49	558,198	-0.09(-0.23%)
Feb 23, 2017	39.36	39.73	39.36	39.58	481,281	+0.17(+0.42%)
Feb 22, 2017	39.48	39.54	39.40	39.41	226,778	-0.01(-0.02%)
Feb 21, 2017	39.56	39.58	39.41	39.42	314,987	-0.20(-0.51%)
Feb 17, 2017		39.63	39.63	39.63	0	-0.17(-0.44%)
Feb 16, 2017	39.78	39.90	39.69	39.80	386,945	+0.01(+0.02%)
Feb 15, 2017	40.05	40.05	39.78	39.79	293,324	-0.23(-0.57%)
Feb 14, 2017	40.16	40.27	40.02	40.02	273,683	-0.14(-0.35%)
Feb 13, 2017	40.27	40.28	40.11	40.16	296,254	-0.22(-0.56%)
Feb 10, 2017	40.44	40.51	40.34	40.39	343,434	-0.12(-0.29%)
Feb 09, 2017	40.62	40.65	40.44	40.51	413,702	-0.16(-0.38%)
Feb 08, 2017	40.80	40.87	40.62	40.66	193,457	-0.09(-0.23%)
Feb 07, 2017	40.81	40.84	40.66	40.76	349,735	-0.14(-0.34%)
Feb 06, 2017	41.01	41.04	40.88	40.89	138,407	-0.04(-0.09%)
Feb 03, 2017	41.00	41.05	40.90	40.93	238,011	-0.12(-0.29%)
Feb 02, 2017	41.10	41.20	40.94	41.05	237,451	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.