Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.89	31.03	30.54	30.58	321,077	-0.38(-1.23%)
Feb 27, 2017	30.47	31.03	30.41	30.96	433,446	+0.48(+1.59%)
Feb 24, 2017	30.79	30.80	30.34	30.47	259,618	-0.48(-1.56%)
Feb 23, 2017	30.89	30.98	30.34	30.96	311,759	+0.28(+0.90%)
Feb 22, 2017	30.72	30.82	30.44	30.68	293,664	-0.17(-0.56%)
Feb 21, 2017	30.58	30.99	30.30	30.85	274,271	+0.35(+1.13%)
Feb 17, 2017		30.51	30.51	30.51	0	+0.38(+1.26%)
Feb 16, 2017	30.47	30.65	30.03	30.13	245,343	-0.35(-1.13%)
Feb 15, 2017	30.27	30.58	29.99	30.47	213,048	+0.03(+0.11%)
Feb 14, 2017	30.37	30.68	30.16	30.44	182,075	-0.10(-0.34%)
Feb 13, 2017	30.96	31.13	30.30	30.54	456,394	-0.38(-1.23%)
Feb 10, 2017	31.27	31.44	30.85	30.92	422,603	-0.28(-0.89%)
Feb 09, 2017	30.16	31.23	30.16	31.20	543,097	+1.11(+3.67%)
Feb 08, 2017	29.64	30.30	29.64	30.09	354,556	+0.38(+1.28%)
Feb 07, 2017	29.71	29.92	29.51	29.71	425,220	-0.03(-0.12%)
Feb 06, 2017	29.99	30.20	29.20	29.75	525,418	-0.35(-1.15%)
Feb 03, 2017	29.37	30.16	29.09	30.09	496,006	+0.66(+2.23%)
Feb 02, 2017	28.71	29.61	28.16	29.44	782,629	+0.79(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.