Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	115.53	116.15	115.09	115.40	1,208,869	-0.18(-0.16%)
Feb 27, 2017	116.04	116.70	115.45	115.58	1,190,369	-0.72(-0.62%)
Feb 24, 2017	114.71	116.32	114.37	116.30	1,031,122	+1.40(+1.22%)
Feb 23, 2017	114.16	115.09	113.57	114.90	1,237,458	+1.08(+0.95%)
Feb 22, 2017	112.10	114.73	111.02	113.82	1,988,516	+1.43(+1.27%)
Feb 21, 2017	110.48	112.53	110.48	112.39	1,011,149	+0.41(+0.37%)
Feb 17, 2017		111.98	111.98	111.98	0	+0.73(+0.66%)
Feb 16, 2017	111.24	111.50	110.44	111.25	835,304	+0.17(+0.15%)
Feb 15, 2017	110.14	111.28	110.03	111.08	1,337,948	+0.94(+0.85%)
Feb 14, 2017	109.56	110.36	109.48	110.14	859,874	+0.04(+0.04%)
Feb 13, 2017	109.56	110.30	109.36	110.10	1,079,906	+1.03(+0.94%)
Feb 10, 2017	109.56	110.11	108.85	109.07	1,226,602	-0.40(-0.37%)
Feb 09, 2017	107.78	110.44	107.41	109.47	1,895,746	+1.69(+1.57%)
Feb 08, 2017	106.61	108.36	106.20	107.78	1,224,149	+1.36(+1.28%)
Feb 07, 2017	106.84	106.90	106.12	106.42	999,641	-0.43(-0.40%)
Feb 06, 2017	106.51	106.89	106.00	106.85	879,333	+0.13(+0.12%)
Feb 03, 2017	106.41	107.17	104.51	106.72	1,188,335	+1.26(+1.19%)
Feb 02, 2017	104.64	105.95	104.53	105.46	1,313,965	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.