Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 82.90 83.71 82.77 83.52 9,464,349 +0.56(+0.67%)
Feb 27, 2017 82.15 83.35 81.94 82.96 9,801,015 +1.21(+1.48%)
Feb 24, 2017 82.33 82.42 81.27 81.75 8,336,982 -0.67(-0.81%)
Feb 23, 2017 82.66 83.02 82.22 82.42 11,663,862 +0.48(+0.58%)
Feb 22, 2017 82.55 82.99 81.89 81.95 7,720,663 -0.99(-1.20%)
Feb 21, 2017 82.21 83.38 82.11 82.94 8,912,413 +1.03(+1.26%)
Feb 17, 2017 81.91 81.91 81.91 0 -0.26(-0.32%)
Feb 16, 2017 83.88 83.88 81.98 82.17 12,766,711 -1.40(-1.68%)
Feb 15, 2017 83.31 84.07 83.31 83.57 9,493,601 +0.04(+0.04%)
Feb 14, 2017 83.65 83.94 82.99 83.54 7,827,183 -0.23(-0.27%)
Feb 13, 2017 83.36 83.82 83.13 83.77 6,604,054 +0.63(+0.76%)
Feb 10, 2017 82.91 83.43 82.63 83.13 8,423,470 +0.58(+0.70%)
Feb 09, 2017 82.05 82.82 82.13 82.55 6,263,896 +0.50(+0.61%)
Feb 08, 2017 81.72 82.21 81.13 82.05 7,056,057 +0.14(+0.17%)
Feb 07, 2017 83.08 83.17 81.71 81.91 8,207,408 -1.17(-1.41%)
Feb 06, 2017 83.30 83.46 82.69 83.08 7,665,917 -0.43(-0.52%)
Feb 03, 2017 82.66 84.04 82.46 83.52 9,007,122 +1.00(+1.21%)
Feb 02, 2017 81.75 82.54 81.41 82.52 8,549,238 +0.89(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.