Indicators

Public Storage (NY: PSA )

287.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	149.99	152.20	149.44	150.47	1,489,407	+1.18(+0.79%)
Feb 27, 2018	152.09	153.02	148.98	149.29	1,265,832	-2.29(-1.51%)
Feb 26, 2018	151.71	152.76	149.59	151.58	1,137,027	+0.15(+0.10%)
Feb 23, 2018	149.61	151.47	149.23	151.43	1,005,587	+1.97(+1.32%)
Feb 22, 2018		150.41	147.63	149.46	1,895,383	+1.85(+1.25%)
Feb 21, 2018	144.69	150.30	143.97	147.61	3,265,321	+3.44(+2.38%)
Feb 20, 2018	145.20	147.22	143.87	144.18	1,779,464	-1.89(-1.29%)
Feb 16, 2018		146.06	146.06	146.06	0	-1.34(-0.91%)
Feb 15, 2018	145.11	148.07	144.71	147.40	1,204,184	+2.86(+1.98%)
Feb 14, 2018	145.34	145.60	142.92	144.54	1,245,413	-1.87(-1.28%)
Feb 13, 2018	145.44	147.25	145.10	146.41	1,362,725	+1.07(+0.73%)
Feb 12, 2018	145.20	145.92	141.56	145.34	1,816,450	+0.51(+0.35%)
Feb 09, 2018	140.65	146.02	139.84	144.83	2,587,189	+5.16(+3.70%)
Feb 08, 2018	143.43	143.89	139.66	139.67	1,568,332	-3.76(-2.62%)
Feb 07, 2018	142.89	145.84	142.20	143.43	1,320,238	-0.04(-0.03%)
Feb 06, 2018	141.60	144.78	140.01	143.47	2,024,150	-1.22(-0.84%)
Feb 05, 2018	146.62	147.89	141.82	144.69	889,562	-2.58(-1.75%)
Feb 02, 2018	147.11	148.54	145.80	147.27	1,258,603	-0.52(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.