Indicators

Brixmor Property Group Inc (NY: BRX )

22.29 +0.11 (+0.47%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.15	11.37	11.13	11.24	4,585,789	+0.11(+0.98%)
Feb 27, 2018	11.57	11.60	11.13	11.13	3,741,085	-0.40(-3.51%)
Feb 26, 2018	11.45	11.55	11.26	11.53	3,948,941	+0.21(+1.85%)
Feb 23, 2018	11.24	11.33	11.13	11.32	3,516,891	+0.16(+1.42%)
Feb 22, 2018				11.16	6,464,168	+0.11(+0.98%)
Feb 21, 2018	11.32	11.32	11.05	11.06	4,149,613	-0.26(-2.30%)
Feb 20, 2018	11.34	11.51	11.27	11.32	6,424,541	-0.14(-1.26%)
Feb 16, 2018		11.46	11.46	11.46	0	+0.48(+4.41%)
Feb 15, 2018	10.93	11.00	10.86	10.98	5,302,377	+0.12(+1.13%)
Feb 14, 2018	10.65	10.89	10.40	10.85	10,423,444	+0.12(+1.08%)
Feb 13, 2018		10.85		10.74	10,678,496	+0.34(+3.27%)
Feb 12, 2018	10.32	10.45	10.03	10.40	12,738,616	+0.11(+1.05%)
Feb 09, 2018	10.40	10.46	9.934	10.29	18,621,298	-0.07(-0.63%)
Feb 08, 2018	10.82	10.82	10.35	10.35	8,144,859	-0.48(-4.47%)
Feb 07, 2018	10.89	10.98	10.82	10.84	4,940,266	-0.03(-0.27%)
Feb 06, 2018	10.83	10.97	10.62	10.87	6,980,126	-0.22(-2.02%)
Feb 05, 2018	11.19	11.33	10.87	11.09	6,648,859	-0.20(-1.73%)
Feb 02, 2018	11.39	11.50	11.19	11.29	6,225,440	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.