Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.99	38.02	37.26	37.28	5,162,094	-1.11(-2.89%)
Feb 27, 2018	39.07	39.13	38.37	38.39	2,024,603	-1.14(-2.87%)
Feb 26, 2018	39.51	39.61	39.27	39.52	2,638,729	-0.10(-0.25%)
Feb 23, 2018	39.30	39.64	39.15	39.63	2,500,601	+1.50(+3.92%)
Feb 22, 2018				38.13	4,817,719	-0.81(-2.09%)
Feb 21, 2018	39.40	39.50	38.94	38.94	3,936,614	-0.50(-1.26%)
Feb 20, 2018	39.49	39.75	39.39	39.44	2,543,961	+0.04(+0.10%)
Feb 16, 2018		39.40	39.40	39.40	0	-0.27(-0.67%)
Feb 15, 2018	39.27	39.72	39.20	39.67	1,492,826	+0.35(+0.88%)
Feb 14, 2018	38.94	39.47	38.92	39.32	2,506,098	+0.51(+1.30%)
Feb 13, 2018	38.56	38.92	38.53	38.82	4,099,006	-0.45(-1.14%)
Feb 12, 2018	39.08	39.48	38.98	39.27	2,058,340	+0.67(+1.73%)
Feb 09, 2018	38.96	39.13	38.08	38.60	3,577,067	-0.61(-1.55%)
Feb 08, 2018	40.12	40.14	39.20	39.20	2,660,878	-1.06(-2.63%)
Feb 07, 2018	40.22	41.06	40.19	40.26	2,085,964	-0.45(-1.12%)
Feb 06, 2018	39.80	40.79	39.66	40.72	3,197,283	+0.22(+0.55%)
Feb 05, 2018	41.32	41.37	40.36	40.50	3,339,212	-1.56(-3.71%)
Feb 02, 2018	42.53	42.62	42.04	42.06	2,133,789	-1.17(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.