Indicators

Theravance Bio Ord (NQ: TBPH )

8.550 -0.430 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.90	28.44	25.10	26.36	638,592	-1.69(-6.02%)
Feb 27, 2018	28.71	28.90	28.00	28.05	121,168	-0.72(-2.50%)
Feb 26, 2018	28.15	29.01	27.50	28.77	114,938	+0.82(+2.93%)
Feb 23, 2018	27.10	28.00	26.48	27.95	303,819	+0.91(+3.37%)
Feb 22, 2018	28.45	28.67	27.00	27.04	179,682	-1.17(-4.15%)
Feb 21, 2018	28.97	29.87	28.13	28.21	420,035	-0.88(-3.03%)
Feb 20, 2018	29.11	29.89	28.76	29.09	122,850	-0.17(-0.58%)
Feb 16, 2018		29.26	29.26	29.26	0	-0.35(-1.18%)
Feb 15, 2018	29.61	29.70	28.10	29.61	91,224	+0.23(+0.78%)
Feb 14, 2018	28.05	29.71	27.75	29.38	127,171	+1.24(+4.41%)
Feb 13, 2018	28.17	28.63	27.77	28.14	124,897	-0.30(-1.05%)
Feb 12, 2018	28.14	28.74	27.65	28.44	180,864	+0.49(+1.75%)
Feb 09, 2018	27.85	28.83	26.17	27.95	287,412	+0.60(+2.19%)
Feb 08, 2018	28.07	28.12	27.05	27.35	302,281	-0.66(-2.36%)
Feb 07, 2018	27.49	29.62	24.44	28.01	1,041,235	+3.57(+14.61%)
Feb 06, 2018	23.35	24.50	22.90	24.44	1,701,679	+0.43(+1.79%)
Feb 05, 2018	24.43	25.13	23.71	24.01	153,074	-0.67(-2.71%)
Feb 02, 2018	25.51	26.09	24.59	24.68	126,841	-1.13(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.