Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.68 +2.58 (+4.68%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.33	18.42	18.06	18.06	90,734	-0.42(-2.26%)
Feb 27, 2018	18.99	18.99	18.50	18.48	69,321	-0.57(-2.99%)
Feb 26, 2018	18.95	19.06	18.85	19.05	79,456	+0.31(+1.65%)
Feb 23, 2018	18.42	18.81	18.42	18.74	21,774	+0.02(+0.11%)
Feb 22, 2018	18.45	18.89	18.45	18.72	78,612	-0.09(-0.48%)
Feb 21, 2018	18.75	19.03	18.61	18.81	123,283	+0.27(+1.46%)
Feb 20, 2018	18.55	18.60	18.42	18.54	41,903	-0.28(-1.49%)
Feb 16, 2018		18.82	18.82	18.82	0	+0.14(+0.75%)
Feb 15, 2018	18.91	18.91	18.46	18.68	52,906	+0.25(+1.38%)
Feb 14, 2018	17.96	18.45	17.89	18.43	103,609	+0.77(+4.33%)
Feb 13, 2018	17.72	17.72	17.43	17.66	104,420	-0.12(-0.67%)
Feb 12, 2018	17.60	17.89	17.45	17.78	155,896	+0.98(+5.83%)
Feb 09, 2018	16.87	16.89	16.41	16.80	119,287	-0.09(-0.53%)
Feb 08, 2018	17.39	17.68	16.89	16.89	41,765	-0.54(-3.10%)
Feb 07, 2018	17.65	17.68	17.25	17.43	71,181	-0.43(-2.41%)
Feb 06, 2018	16.86	17.86	16.72	17.86	179,821	+0.32(+1.82%)
Feb 05, 2018	17.99	17.99	17.53	17.54	103,956	-0.54(-2.99%)
Feb 02, 2018	18.20	18.36	18.01	18.08	64,956	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.