Atlantic Capital (NQ: ACBI )

29.53 USD -0.50 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.40 17.52 17.20 17.30 116,185 +0.00(+0.00%)
Feb 27, 2018 17.35 17.62 17.15 17.30 111,402 +0.00(+0.00%)
Feb 26, 2018 17.50 17.70 17.00 17.30 500,076 -0.20(-1.14%)
Feb 23, 2018 17.50 17.55 17.30 17.50 25,032 +0.10(+0.57%)
Feb 22, 2018 17.75 17.75 17.35 17.40 58,287 -0.30(-1.69%)
Feb 21, 2018 17.40 17.90 17.25 17.70 43,507 +0.25(+1.43%)
Feb 20, 2018 17.45 17.70 17.30 17.45 178,499 +0.00(+0.00%)
Feb 16, 2018 17.45 17.45 17.45 0 +0.10(+0.58%)
Feb 15, 2018 17.35 17.50 17.27 17.35 39,664 +0.05(+0.29%)
Feb 14, 2018 17.10 17.40 17.00 17.30 45,671 +0.20(+1.17%)
Feb 13, 2018 17.10 17.30 16.85 17.10 32,025 -0.05(-0.29%)
Feb 12, 2018 17.10 17.55 17.04 17.15 114,888 +0.10(+0.59%)
Feb 09, 2018 17.05 17.20 16.60 17.05 465,907 +0.20(+1.19%)
Feb 08, 2018 17.45 17.45 16.85 16.85 50,116 -0.60(-3.44%)
Feb 07, 2018 17.35 17.85 17.35 17.45 51,667 +0.10(+0.58%)
Feb 06, 2018 17.15 17.55 16.95 17.35 116,419 -0.05(-0.29%)
Feb 05, 2018 17.70 17.85 17.10 17.40 79,082 -0.45(-2.52%)
Feb 02, 2018 18.00 18.35 15.90 17.85 32,909 -0.20(-1.11%)
Feb 01, 2018 17.80 18.10 16.50 18.05 103,120 +0.20(+1.12%)
Jan 31, 2018 17.70 18.05 17.55 17.85 116,492 +0.15(+0.85%)
Jan 30, 2018 16.85 17.80 16.60 17.70 162,933 +0.95(+5.67%)
Jan 29, 2018 16.85 17.15 16.60 16.75 73,067 -0.25(-1.47%)
Jan 26, 2018 17.05 17.15 16.95 17.00 54,146 +0.05(+0.29%)
Jan 25, 2018 17.45 17.45 16.85 16.95 92,662 -0.35(-2.02%)
Jan 24, 2018 17.70 17.75 17.30 17.30 47,572 -0.35(-1.98%)
Jan 23, 2018 17.50 17.80 17.35 17.65 32,430 +0.10(+0.57%)
Jan 22, 2018 17.75 17.75 17.40 17.55 52,638 -0.20(-1.13%)
Jan 19, 2018 17.65 17.95 17.65 17.75 65,756 +0.05(+0.28%)
Jan 18, 2018 17.90 17.95 17.60 17.70 37,640 -0.20(-1.12%)
Jan 17, 2018 17.85 17.95 17.75 17.90 69,188 +0.10(+0.56%)
Jan 16, 2018 18.05 18.30 17.80 17.80 46,944 -0.25(-1.39%)
Jan 12, 2018 18.05 18.05 18.05 0 +0.05(+0.28%)
Jan 11, 2018 17.95 18.12 17.85 18.00 81,772 +0.15(+0.84%)
Jan 10, 2018 18.33 17.65 17.85 248,203 +0.05(+0.28%)
Jan 09, 2018 17.90 18.30 17.80 17.80 61,953 -0.05(-0.28%)
Jan 08, 2018 17.85 17.95 17.60 17.85 73,581 -0.10(-0.56%)
Jan 05, 2018 17.75 18.00 17.65 17.95 121,163 +0.20(+1.13%)
Jan 04, 2018 17.30 17.90 17.30 17.75 123,918 +0.45(+2.60%)
Jan 03, 2018 17.40 17.45 17.15 17.30 107,349 -0.10(-0.57%)
Jan 02, 2018 17.65 17.65 17.25 17.40 125,982 -0.20(-1.14%)
Dec 29, 2017 17.60 17.60 17.60 0 +0.15(+0.86%)
Dec 28, 2017 17.45 17.50 17.25 17.45 54,087 +0.10(+0.58%)
Dec 27, 2017 17.50 17.55 17.10 17.35 131,985 +0.00(+0.00%)
Dec 26, 2017 17.50 17.80 17.35 17.35 106,446 -0.10(-0.57%)
Dec 22, 2017 17.55 17.55 17.25 17.45 55,155 -0.10(-0.57%)
Dec 21, 2017 17.35 17.70 17.35 17.55 89,014 +0.25(+1.45%)
Dec 20, 2017 17.25 17.40 17.25 17.30 33,341 +0.10(+0.58%)
Dec 19, 2017 17.10 17.25 17.10 17.20 61,095 +0.05(+0.29%)
Dec 18, 2017 17.20 18.90 16.90 17.15 158,098 +0.05(+0.29%)
Dec 15, 2017 16.40 17.40 16.40 17.10 297,084 +0.65(+3.95%)
Dec 14, 2017 16.90 17.00 16.40 16.45 109,884 -0.40(-2.37%)
Dec 13, 2017 16.75 16.90 16.70 16.85 303,929 +0.05(+0.30%)
Dec 12, 2017 16.55 16.90 16.55 16.80 40,809 +0.30(+1.82%)
Dec 11, 2017 16.60 16.75 16.45 16.50 123,109 -0.10(-0.60%)
Dec 08, 2017 16.95 16.95 16.50 16.60 71,654 -0.25(-1.48%)
Dec 07, 2017 16.90 17.25 16.80 16.85 80,840 -0.05(-0.30%)
Dec 06, 2017 16.75 17.25 16.75 16.90 223,186 +0.15(+0.90%)
Dec 05, 2017 16.95 17.25 16.65 16.75 148,775 -0.10(-0.59%)
Dec 04, 2017 17.10 17.14 16.80 16.85 94,356 +0.00(+0.00%)
Dec 01, 2017 17.10 17.17 16.60 16.85 47,134 -0.35(-2.03%)
Nov 30, 2017 17.20 17.40 16.90 17.20 73,174 -0.05(-0.29%)
Nov 29, 2017 17.10 17.70 17.10 17.25 73,997 +0.30(+1.77%)
Nov 28, 2017 16.55 17.05 16.40 16.95 258,423 +0.45(+2.73%)
Nov 27, 2017 16.55 16.80 16.40 16.50 69,563 +0.00(+0.00%)
Nov 24, 2017 16.75 16.85 16.45 16.50 43,728 -0.25(-1.49%)
Nov 22, 2017 16.70 16.95 16.55 16.75 56,110 +0.15(+0.90%)
Nov 21, 2017 16.80 16.90 16.55 16.60 54,485 -0.05(-0.30%)
Nov 20, 2017 16.60 16.75 16.40 16.65 74,400 +0.10(+0.60%)
Nov 17, 2017 16.55 16.65 16.40 16.55 33,803 -0.10(-0.60%)
Nov 16, 2017 16.50 17.00 16.50 16.65 62,285 +0.20(+1.22%)
Nov 15, 2017 16.35 16.70 16.35 16.45 51,543 -0.05(-0.30%)
Nov 14, 2017 16.25 16.65 16.25 16.50 25,874 +0.10(+0.61%)
Nov 13, 2017 16.35 16.50 16.10 16.40 41,727 -0.08(-0.46%)
Nov 10, 2017 16.20 16.70 16.20 16.48 99,637 +0.33(+2.01%)
Nov 09, 2017 15.80 16.25 15.80 16.15 163,802 +0.25(+1.57%)
Nov 08, 2017 15.85 16.00 15.65 15.90 247,044 +0.00(+0.00%)
Nov 07, 2017 16.48 16.48 15.75 15.90 45,325 -0.45(-2.75%)
Nov 06, 2017 16.40 16.60 16.30 16.35 27,643 -0.10(-0.61%)
Nov 03, 2017 16.60 16.60 16.20 16.45 59,185 -0.10(-0.60%)
Nov 02, 2017 16.45 16.70 16.35 16.55 91,499 +0.15(+0.91%)
Nov 01, 2017 16.60 16.70 16.25 16.40 119,908 -0.05(-0.30%)
Oct 31, 2017 16.65 16.70 16.38 16.45 77,174 -0.15(-0.90%)
Oct 30, 2017 17.05 17.15 16.50 16.60 95,662 -0.65(-3.77%)
Oct 27, 2017 16.90 17.55 15.85 17.25 111,183 -0.20(-1.15%)
Oct 26, 2017 17.50 17.50 17.00 17.45 48,157 -0.05(-0.29%)
Oct 25, 2017 17.40 17.55 17.25 17.50 70,118 +0.10(+0.57%)
Oct 24, 2017 17.55 17.55 17.40 17.40 66,433 -0.10(-0.57%)
Oct 23, 2017 18.00 18.00 17.35 17.50 62,065 -0.45(-2.51%)
Oct 20, 2017 18.20 18.20 15.20 17.95 120,507 -0.25(-1.37%)
Oct 19, 2017 18.15 18.25 18.05 18.20 54,290 +0.00(+0.00%)
Oct 18, 2017 18.20 18.50 18.15 18.20 94,503 -0.05(-0.27%)
Oct 17, 2017 18.45 18.50 18.10 18.25 32,193 -0.25(-1.35%)
Oct 16, 2017 18.35 18.60 17.90 18.50 80,547 +0.05(+0.27%)
Oct 13, 2017 18.50 18.55 18.35 18.45 44,292 -0.10(-0.54%)
Oct 12, 2017 18.65 18.75 18.45 18.55 64,753 -0.10(-0.54%)
Oct 11, 2017 18.70 18.75 18.42 18.65 48,719 -0.10(-0.53%)
Oct 10, 2017 18.65 18.75 18.50 18.75 87,653 +0.15(+0.81%)
Oct 09, 2017 18.80 18.80 18.35 18.60 104,341 -0.20(-1.06%)
Oct 06, 2017 18.80 18.95 18.40 18.80 95,985 +0.00(+0.00%)
Oct 05, 2017 18.50 19.00 18.50 18.80 73,762 +0.30(+1.62%)
Oct 04, 2017 18.45 18.60 18.40 18.50 50,483 +0.10(+0.54%)
Oct 03, 2017 18.30 18.60 18.25 18.40 121,553 +0.10(+0.55%)
Oct 02, 2017 18.25 18.30 18.10 18.30 93,272 +0.15(+0.83%)
Sep 29, 2017 18.25 18.25 17.95 18.15 122,044 +0.00(+0.00%)
Sep 28, 2017 17.70 18.40 17.60 18.15 93,965 +0.20(+1.11%)
Sep 27, 2017 18.15 18.25 17.90 17.95 229,757 -0.25(-1.37%)
Sep 26, 2017 18.00 18.20 17.70 18.20 175,686 +0.25(+1.39%)
Sep 25, 2017 17.90 18.00 17.80 17.95 48,527 +0.05(+0.28%)
Sep 22, 2017 17.95 18.00 17.85 17.90 60,553 -0.10(-0.56%)
Sep 21, 2017 17.80 18.10 17.80 18.00 105,269 +0.20(+1.12%)
Sep 20, 2017 17.60 18.05 17.55 17.80 63,100 +0.20(+1.14%)
Sep 19, 2017 17.80 17.52 17.60 81,774 -0.05(-0.28%)
Sep 18, 2017 17.65 18.10 17.40 17.65 119,415 -0.05(-0.28%)
Sep 15, 2017 17.50 18.00 17.20 17.70 187,116 +0.00(+0.00%)
Sep 14, 2017 17.25 17.90 15.36 17.70 80,257 +0.35(+2.02%)
Sep 13, 2017 17.60 16.85 17.35 43,539 +0.20(+1.17%)
Sep 12, 2017 17.15 17.30 17.05 17.15 50,450 +0.00(+0.00%)
Sep 11, 2017 17.00 17.30 16.75 17.15 46,281 +0.35(+2.08%)
Sep 08, 2017 16.65 16.95 16.50 16.80 83,214 +0.20(+1.20%)
Sep 07, 2017 16.90 16.95 16.60 16.60 84,741 -0.35(-2.06%)
Sep 06, 2017 16.95 17.10 16.70 16.95 93,190 +0.05(+0.30%)
Sep 05, 2017 17.30 17.45 16.90 16.90 114,503 -0.40(-2.31%)
Sep 01, 2017 17.95 17.95 17.30 17.30 288,434 -0.65(-3.62%)
Aug 31, 2017 17.80 18.10 17.65 17.95 114,804 +0.20(+1.13%)
Aug 30, 2017 17.45 17.80 17.40 17.75 89,542 +0.35(+2.01%)
Aug 29, 2017 17.65 17.80 17.35 17.40 122,990 -0.10(-0.57%)
Aug 28, 2017 17.40 17.60 17.40 17.50 125,194 +0.10(+0.57%)
Aug 25, 2017 17.45 17.55 17.38 17.40 79,147 -0.10(-0.57%)
Aug 24, 2017 17.45 17.55 17.38 17.50 84,759 +0.00(+0.00%)
Aug 23, 2017 17.30 17.50 17.30 17.50 64,311 +0.05(+0.29%)
Aug 22, 2017 17.50 17.60 17.40 17.45 131,079 +0.05(+0.29%)
Aug 21, 2017 17.20 17.52 17.10 17.40 104,596 +0.20(+1.16%)
Aug 18, 2017 17.75 17.90 16.75 17.20 751,087 -1.35(-7.28%)
Aug 17, 2017 18.65 18.77 18.45 18.55 64,355 -0.15(-0.80%)
Aug 16, 2017 18.70 18.80 18.65 18.70 30,535 +0.00(+0.00%)
Aug 15, 2017 18.80 18.80 18.60 18.70 41,812 +0.00(+0.00%)
Aug 14, 2017 18.65 18.75 18.50 18.70 40,896 +0.30(+1.63%)
Aug 11, 2017 18.50 18.70 18.20 18.40 51,373 -0.20(-1.08%)
Aug 10, 2017 18.85 18.85 18.48 18.60 86,509 -0.40(-2.11%)
Aug 09, 2017 18.90 19.05 18.85 19.00 45,495 -0.10(-0.52%)
Aug 08, 2017 18.95 19.45 18.95 19.10 51,270 +0.05(+0.26%)
Aug 07, 2017 19.10 19.25 18.90 19.05 31,582 -0.15(-0.78%)
Aug 04, 2017 19.10 19.35 19.00 19.20 40,765 +0.25(+1.32%)
Aug 03, 2017 19.20 19.30 18.85 18.95 41,360 -0.30(-1.56%)
Aug 02, 2017 19.40 19.50 19.15 19.25 41,852 -0.20(-1.03%)
Aug 01, 2017 19.35 19.60 19.25 19.45 150,198 +0.15(+0.78%)
Jul 31, 2017 18.60 19.40 18.60 19.30 80,230 +0.65(+3.49%)
Jul 28, 2017 18.50 18.70 18.50 18.65 22,317 -0.10(-0.53%)
Jul 27, 2017 18.90 18.95 18.55 18.75 39,751 +0.00(+0.00%)
Jul 26, 2017 18.75 18.90 18.58 18.75 60,594 -0.10(-0.53%)
Jul 25, 2017 18.75 18.91 18.65 18.85 82,267 +0.20(+1.07%)
Jul 24, 2017 18.70 18.75 18.55 18.65 23,058 +0.05(+0.27%)
Jul 21, 2017 18.55 18.65 18.40 18.60 55,858 +0.10(+0.54%)
Jul 20, 2017 18.60 18.70 18.35 18.50 33,638 +0.00(+0.00%)
Jul 19, 2017 18.50 18.70 18.35 18.50 34,914 -0.05(-0.27%)
Jul 18, 2017 18.65 18.85 18.48 18.55 74,756 -0.25(-1.33%)
Jul 17, 2017 18.55 18.95 18.45 18.80 58,245 +0.25(+1.35%)
Jul 14, 2017 18.40 18.55 18.35 18.55 83,417 -0.05(-0.27%)
Jul 13, 2017 18.95 18.95 18.40 18.60 48,229 -0.25(-1.33%)
Jul 12, 2017 18.80 19.00 18.75 18.85 55,950 +0.05(+0.27%)
Jul 11, 2017 19.10 19.20 18.70 18.80 72,985 -0.35(-1.83%)
Jul 10, 2017 19.10 19.45 19.00 19.15 95,759 -0.15(-0.78%)
Jul 07, 2017 19.05 19.30 18.95 19.30 45,510 +0.25(+1.31%)
Jul 06, 2017 19.15 19.30 18.92 19.05 54,226 -0.20(-1.04%)
Jul 05, 2017 19.15 19.30 19.00 19.25 45,766 +0.00(+0.00%)
Jul 03, 2017 19.00 19.35 18.90 19.25 40,466 +0.25(+1.32%)
Jun 30, 2017 19.15 19.15 18.95 19.00 44,086 -0.20(-1.04%)
Jun 29, 2017 19.15 19.20 18.80 19.20 74,411 +0.25(+1.32%)
Jun 28, 2017 18.90 19.25 18.73 18.95 63,559 +0.15(+0.80%)
Jun 27, 2017 18.70 18.90 18.60 18.80 67,772 +0.10(+0.53%)
Jun 26, 2017 18.55 18.95 18.35 18.70 78,229 +0.10(+0.54%)
Jun 23, 2017 18.70 18.70 18.25 18.60 457,047 -0.05(-0.27%)
Jun 22, 2017 18.50 18.80 18.31 18.65 120,055 +0.15(+0.81%)
Jun 21, 2017 18.70 18.90 18.27 18.50 127,693 -0.15(-0.80%)
Jun 20, 2017 18.75 18.90 18.55 18.65 75,277 -0.20(-1.06%)
Jun 19, 2017 19.05 19.10 18.65 18.85 75,309 +0.00(+0.00%)
Jun 16, 2017 19.20 19.25 18.80 18.85 160,304 -0.35(-1.82%)
Jun 15, 2017 19.05 19.35 18.95 19.20 89,010 +0.00(+0.00%)
Jun 14, 2017 19.35 19.40 19.15 19.20 101,906 -0.17(-0.90%)
Jun 13, 2017 19.35 19.50 19.15 19.38 186,287 +0.02(+0.13%)
Jun 12, 2017 19.25 19.45 19.00 19.35 129,747 +0.15(+0.78%)
Jun 09, 2017 18.80 19.45 18.80 19.20 68,257 +0.55(+2.95%)
Jun 08, 2017 18.35 18.80 18.35 18.65 58,565 +0.35(+1.91%)
Jun 07, 2017 18.50 18.60 18.30 18.30 52,299 -0.10(-0.54%)
Jun 06, 2017 18.55 18.55 18.23 18.40 91,581 -0.15(-0.81%)
Jun 05, 2017 18.75 18.80 18.45 18.55 220,421 -0.10(-0.54%)
Jun 02, 2017 18.70 19.25 18.65 18.65 94,249 -0.05(-0.27%)
Jun 01, 2017 18.55 18.80 18.35 18.70 36,353 +0.15(+0.81%)
May 31, 2017 18.50 18.65 18.20 18.55 146,899 +0.10(+0.54%)
May 30, 2017 18.65 18.65 18.30 18.45 67,368 -0.20(-1.07%)
May 26, 2017 18.70 18.95 18.45 18.65 121,146 -0.15(-0.80%)
May 25, 2017 18.75 18.85 18.30 18.80 51,338 +0.05(+0.27%)
May 24, 2017 19.15 19.20 19.15 18.75 163,267 -0.50(-2.60%)
May 23, 2017 19.05 19.45 18.80 19.25 101,982 +0.15(+0.79%)
May 22, 2017 19.10 19.17 18.55 19.10 130,479 +0.05(+0.26%)
May 19, 2017 18.90 19.15 18.90 19.05 67,954 +0.05(+0.26%)
May 18, 2017 18.60 19.10 18.60 19.00 71,549 +0.35(+1.88%)
May 17, 2017 18.95 19.15 18.60 18.65 98,951 -0.60(-3.12%)
May 16, 2017 19.10 19.30 19.02 19.25 81,839 +0.05(+0.26%)
May 15, 2017 18.50 19.20 18.50 19.20 41,862 +0.80(+4.35%)
May 12, 2017 18.45 18.60 18.29 18.40 77,985 -0.15(-0.81%)
May 11, 2017 18.40 18.65 18.40 18.55 54,096 +0.05(+0.27%)
May 10, 2017 18.60 18.60 18.25 18.50 86,964 -0.25(-1.33%)
May 09, 2017 19.05 19.10 18.60 18.75 36,715 -0.30(-1.57%)
May 08, 2017 19.05 19.35 18.90 19.05 38,455 +0.05(+0.26%)
May 05, 2017 19.20 19.35 18.80 19.00 37,154 -0.15(-0.78%)
May 04, 2017 18.55 19.25 18.50 19.15 73,393 +0.55(+2.96%)
May 03, 2017 18.15 18.60 18.15 18.60 73,528 +0.30(+1.64%)
May 02, 2017 18.90 19.00 18.20 18.30 59,693 -0.70(-3.68%)
May 01, 2017 18.95 19.25 18.70 19.00 91,668 -0.60(-3.06%)
Apr 28, 2017 19.35 19.85 19.00 19.60 114,654 +0.15(+0.77%)
Apr 27, 2017 19.50 19.55 19.25 19.45 83,146 +0.00(+0.00%)
Apr 26, 2017 19.25 19.65 19.25 19.45 64,568 +0.00(+0.00%)
Apr 25, 2017 19.20 19.55 19.20 19.45 60,807 +0.15(+0.78%)
Apr 24, 2017 19.10 19.40 19.05 19.30 88,975 +0.45(+2.39%)
Apr 21, 2017 18.75 18.95 18.70 18.85 74,846 +0.15(+0.80%)
Apr 20, 2017 18.75 18.90 18.65 18.70 51,569 +0.00(+0.00%)
Apr 19, 2017 18.60 19.00 18.60 18.70 26,536 +0.15(+0.81%)
Apr 18, 2017 18.30 18.75 18.25 18.55 69,331 +0.05(+0.27%)
Apr 17, 2017 18.30 18.50 18.20 18.50 26,303 +0.25(+1.37%)
Apr 13, 2017 18.50 18.50 18.20 18.25 25,892 -0.35(-1.88%)
Apr 12, 2017 18.50 18.85 18.50 18.60 126,924 +0.05(+0.27%)
Apr 11, 2017 18.60 18.75 18.50 18.55 38,972 -0.10(-0.54%)
Apr 10, 2017 18.85 19.10 18.60 18.65 61,889 -0.25(-1.32%)
Apr 07, 2017 18.75 19.08 18.70 18.90 60,442 +0.05(+0.27%)
Apr 06, 2017 18.70 19.10 18.60 18.85 196,382 +0.10(+0.53%)
Apr 05, 2017 19.05 19.10 18.70 18.75 110,761 -0.30(-1.57%)
Apr 04, 2017 19.10 19.20 18.95 19.05 70,489 -0.05(-0.26%)
Apr 03, 2017 19.00 19.25 19.00 19.10 32,433 +0.15(+0.79%)
Mar 31, 2017 19.10 19.20 18.90 18.95 54,362 -0.15(-0.79%)
Mar 30, 2017 18.80 19.45 18.75 19.10 124,052 +0.35(+1.87%)
Mar 29, 2017 18.45 18.80 18.40 18.75 29,770 +0.25(+1.35%)
Mar 28, 2017 18.30 18.50 18.20 18.50 25,651 +0.10(+0.54%)
Mar 27, 2017 18.20 18.40 17.95 18.40 20,781 +0.20(+1.10%)
Mar 24, 2017 18.20 18.25 18.10 18.20 25,165 +0.05(+0.28%)
Mar 23, 2017 18.20 18.30 18.10 18.15 26,185 +0.10(+0.55%)
Mar 22, 2017 17.95 18.10 17.85 18.05 72,688 +0.05(+0.28%)
Mar 21, 2017 18.30 18.30 17.80 18.00 80,506 -0.20(-1.10%)
Mar 20, 2017 18.40 18.40 18.15 18.20 19,885 -0.15(-0.82%)
Mar 17, 2017 18.10 18.45 18.10 18.35 89,780 +0.10(+0.55%)
Mar 16, 2017 18.35 18.50 18.15 18.25 40,525 -0.10(-0.54%)
Mar 15, 2017 18.30 18.38 18.00 18.35 67,941 +0.35(+1.94%)
Mar 14, 2017 17.90 18.05 17.85 18.00 34,663 -0.10(-0.55%)
Mar 13, 2017 18.15 18.25 18.05 18.10 27,091 -0.10(-0.55%)
Mar 10, 2017 18.25 18.45 18.05 18.20 38,104 -0.20(-1.09%)
Mar 09, 2017 18.55 18.65 18.25 18.40 51,734 -0.15(-0.81%)
Mar 08, 2017 18.85 18.85 18.42 18.55 90,857 -0.15(-0.80%)
Mar 07, 2017 18.70 18.75 18.55 18.70 107,757 -0.10(-0.53%)
Mar 06, 2017 18.73 18.85 18.65 18.80 28,078 -0.10(-0.53%)
Mar 03, 2017 18.50 18.95 18.50 18.90 32,402 +0.10(+0.53%)
Mar 02, 2017 18.65 18.85 18.55 18.80 59,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.