Discover Financial Services (NY: DFS )

103.51 -1.89 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 71.97 72.66 70.90 70.92 2,414,355 -0.66(-0.92%)
Feb 27, 2018 72.42 73.18 71.58 71.58 2,247,141 -0.78(-1.08%)
Feb 26, 2018 71.50 72.41 71.03 72.36 2,284,927 +0.91(+1.27%)
Feb 23, 2018 70.46 71.48 70.29 71.45 1,453,018 +1.50(+2.15%)
Feb 22, 2018 69.81 69.95 2,471,097 -0.76(-1.07%)
Feb 21, 2018 71.15 72.38 70.64 70.71 2,965,407 -0.62(-0.87%)
Feb 20, 2018 70.86 71.85 70.86 71.33 2,536,086 +0.09(+0.13%)
Feb 16, 2018 71.24 71.24 71.24 0 +0.86(+1.22%)
Feb 15, 2018 70.16 71.00 70.00 70.38 2,433,875 +0.86(+1.24%)
Feb 14, 2018 68.31 69.63 68.19 69.52 2,062,484 +0.99(+1.45%)
Feb 13, 2018 68.55 68.52 1,925,231 +0.49(+0.72%)
Feb 12, 2018 67.09 68.83 66.80 68.03 2,344,822 +1.65(+2.48%)
Feb 09, 2018 65.63 66.95 64.13 66.38 3,407,596 +1.53(+2.36%)
Feb 08, 2018 68.72 68.72 64.79 64.85 3,177,122 -3.79(-5.52%)
Feb 07, 2018 67.78 69.48 67.78 68.64 2,070,907 +0.44(+0.64%)
Feb 06, 2018 65.45 68.38 63.87 68.20 3,694,533 -0.08(-0.12%)
Feb 05, 2018 69.68 70.88 66.73 68.28 2,943,060 -2.45(-3.47%)
Feb 02, 2018 72.06 72.41 70.63 70.73 2,429,495 -1.48(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.