Indicators

Short QQQ -1X ETF (NY: PSQ )

43.18 +0.04 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.46	28.51	28.33	28.44	780,007	+0.07(+0.26%)
Feb 27, 2019	28.46	28.66	28.33	28.37	1,304,326	+0.03(+0.10%)
Feb 26, 2019	28.44	28.47	28.26	28.34	858,901	-0.02(-0.07%)
Feb 25, 2019	28.24	28.39	28.18	28.36	2,190,464	-0.10(-0.36%)
Feb 22, 2019	28.63	28.63	28.45	28.46	1,246,039	-0.21(-0.74%)
Feb 21, 2019	28.65	28.82	28.57	28.68	873,585	+0.10(+0.36%)
Feb 20, 2019	28.53	28.72	28.43	28.57	1,092,798	+0.01(+0.03%)
Feb 19, 2019	28.71	28.71	28.47	28.57	1,066,410	-0.05(-0.16%)
Feb 15, 2019	28.52	28.74	28.51	28.61	2,335,138	-0.13(-0.45%)
Feb 14, 2019	28.87	28.95	28.63	28.74	1,619,576	-0.02(-0.06%)
Feb 13, 2019	28.64	28.78	28.56	28.76	1,259,614	-0.01(-0.03%)
Feb 12, 2019	29.00	29.04	28.72	28.77	2,010,160	-0.44(-1.49%)
Feb 11, 2019	29.07	29.26	28.99	29.21	986,801	+0.04(+0.13%)
Feb 08, 2019	29.49	29.51	29.17	29.17	2,314,335	-0.07(-0.22%)
Feb 07, 2019	29.10	29.44	29.02	29.23	3,924,297	+0.39(+1.35%)
Feb 06, 2019	28.73	28.95	28.69	28.84	1,211,511	+0.10(+0.35%)
Feb 05, 2019	28.96	28.96	28.70	28.74	1,294,483	-0.25(-0.86%)
Feb 04, 2019	29.34	29.37	28.99	28.99	1,409,006	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.