Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.46	63.15	62.34	62.87	2,463,286	+0.32(+0.51%)
Feb 27, 2019	62.00	62.65	61.70	62.56	2,361,411	+0.42(+0.68%)
Feb 26, 2019	62.09	62.60	61.90	62.14	2,368,047	-0.23(-0.37%)
Feb 25, 2019	63.13	63.46	62.31	62.36	2,559,256	-0.38(-0.60%)
Feb 22, 2019	62.72	62.94	62.39	62.74	1,539,285	+0.22(+0.35%)
Feb 21, 2019	62.89	62.94	62.27	62.52	2,142,888	-0.36(-0.57%)
Feb 20, 2019	62.58	62.94	62.26	62.88	2,260,151	+0.38(+0.60%)
Feb 19, 2019	61.99	62.71	61.69	62.51	2,232,128	+0.26(+0.42%)
Feb 15, 2019	61.34	62.37	61.19	62.24	2,733,941	+1.40(+2.30%)
Feb 14, 2019	60.80	61.31	60.01	60.85	2,469,740	-0.43(-0.70%)
Feb 13, 2019	61.12	61.71	61.05	61.27	1,902,829	+0.40(+0.66%)
Feb 12, 2019	59.83	61.12	59.80	60.87	3,325,451	+1.61(+2.71%)
Feb 11, 2019	59.53	59.89	59.07	59.27	2,077,128	-0.11(-0.19%)
Feb 08, 2019	59.68	59.84	58.88	59.38	2,524,342	-0.79(-1.32%)
Feb 07, 2019	60.13	60.18	59.41	60.17	3,161,779	-0.09(-0.14%)
Feb 06, 2019	60.39	60.76	59.86	60.26	2,717,653	-0.14(-0.23%)
Feb 05, 2019	60.40	60.46	59.90	60.40	2,669,952	+0.05(+0.09%)
Feb 04, 2019	59.89	60.36	59.56	60.35	2,442,321	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.