Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 87.76 87.95 87.17 87.36 1,384,946 -0.37(-0.42%)
Feb 27, 2019 87.17 87.84 86.72 87.73 1,426,664 +0.40(+0.46%)
Feb 26, 2019 86.98 87.62 86.94 87.33 1,429,227 +0.36(+0.41%)
Feb 25, 2019 87.00 87.68 86.53 86.97 2,048,505 +0.47(+0.54%)
Feb 22, 2019 86.24 86.98 86.21 86.50 1,737,600 +0.70(+0.82%)
Feb 21, 2019 86.29 86.46 85.56 85.80 2,126,955 -0.57(-0.66%)
Feb 20, 2019 86.56 86.72 86.03 86.37 1,366,504 -0.36(-0.42%)
Feb 19, 2019 86.32 87.02 86.03 86.73 1,814,786 -0.17(-0.20%)
Feb 15, 2019 86.66 87.29 86.49 86.90 1,866,000 +0.93(+1.08%)
Feb 14, 2019 85.70 86.26 84.97 85.97 1,138,281 -0.51(-0.59%)
Feb 13, 2019 87.00 87.16 86.03 86.48 982,856 -0.16(-0.18%)
Feb 12, 2019 85.86 86.74 85.59 86.64 1,897,874 +1.15(+1.35%)
Feb 11, 2019 85.90 86.04 85.25 85.49 1,343,628 -0.29(-0.34%)
Feb 08, 2019 85.75 86.29 85.47 85.78 3,687,400 -0.26(-0.30%)
Feb 07, 2019 85.57 86.13 84.99 86.04 1,941,617 -0.43(-0.50%)
Feb 06, 2019 86.00 86.54 85.00 86.47 1,472,526 +0.73(+0.85%)
Feb 05, 2019 85.71 86.33 85.35 85.74 2,455,777 +0.68(+0.80%)
Feb 04, 2019 84.00 85.06 83.54 85.06 2,103,558 +0.83(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.