Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.4050 0.3900 0.4050 55,335 +0.01(+2.53%)
Feb 27, 2019 0.4000 0.4000 0.3800 0.3950 27,784 -0.01(-1.25%)
Feb 26, 2019 0.3850 0.4000 0.3850 0.4000 47,334 +0.02(+3.90%)
Feb 25, 2019 0.4000 0.4000 0.3800 0.3850 60,900 -0.01(-1.28%)
Feb 22, 2019 0.4050 0.4100 0.3850 0.3900 72,869 -0.02(-4.88%)
Feb 21, 2019 0.3950 0.4200 0.3900 0.4100 341,105 +0.02(+6.49%)
Feb 20, 2019 0.3800 0.4050 0.3750 0.3850 115,155 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3750 0.3850 100,128 -0.01(-1.28%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 14, 2019 0.3850 0.3900 0.3850 0.3850 93,040 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4100 0.3800 0.3850 159,475 -0.02(-3.75%)
Feb 12, 2019 0.4400 0.4400 0.4000 0.4000 152,180 -0.03(-8.05%)
Feb 11, 2019 0.4150 0.4350 0.4150 0.4350 39,125 +0.01(+1.16%)
Feb 08, 2019 0.4100 0.4300 0.4100 0.4300 43,635 +0.02(+3.61%)
Feb 07, 2019 0.4200 0.4250 0.4100 0.4150 36,790 -0.01(-2.35%)
Feb 06, 2019 0.4450 0.4450 0.4200 0.4250 100,035 -0.02(-4.49%)
Feb 05, 2019 0.4350 0.4450 0.4300 0.4450 60,692 +0.01(+1.14%)
Feb 04, 2019 0.4350 0.4400 0.4200 0.4400 43,339 +0.03(+6.02%)
Feb 01, 2019 0.4250 0.4400 0.4150 0.4150 108,150 +0.00(+0.00%)
Jan 31, 2019 0.4150 0.4400 0.4150 0.4150 52,005 -0.01(-1.19%)
Jan 30, 2019 0.4350 0.4400 0.4200 0.4200 42,697 -0.01(-2.33%)
Jan 29, 2019 0.4600 0.4600 0.4300 0.4300 26,015 -0.03(-5.49%)
Jan 28, 2019 0.4150 0.4550 0.4100 0.4550 104,012 +0.05(+12.35%)
Jan 25, 2019 0.4150 0.4200 0.4050 0.4050 30,876 -0.00(-1.22%)
Jan 24, 2019 0.4200 0.4200 0.4100 0.4100 11,200 -0.01(-1.20%)
Jan 23, 2019 0.4100 0.4150 0.4050 0.4150 24,158 +0.01(+1.22%)
Jan 22, 2019 0.4250 0.4250 0.4050 0.4100 25,950 -0.03(-5.75%)
Jan 21, 2019 0.4050 0.4350 0.4000 0.4350 122,147 +0.01(+1.16%)
Jan 18, 2019 0.4400 0.4400 0.4250 0.4300 15,226 -0.02(-3.37%)
Jan 17, 2019 0.4200 0.4500 0.4200 0.4450 33,920 +0.03(+7.23%)
Jan 16, 2019 0.4550 0.4550 0.4100 0.4150 142,018 -0.04(-8.79%)
Jan 15, 2019 0.4500 0.4600 0.4300 0.4550 73,870 -0.01(-2.15%)
Jan 14, 2019 0.4650 0.4650 0.4500 0.4650 69,080 +0.00(+0.00%)
Jan 11, 2019 0.4700 0.4700 0.4500 0.4650 214,937 +0.02(+3.33%)
Jan 10, 2019 0.4450 0.4600 0.4450 0.4500 56,236 +0.01(+1.12%)
Jan 09, 2019 0.4250 0.4450 0.4200 0.4450 38,440 -0.01(-1.11%)
Jan 08, 2019 0.4400 0.4500 0.4400 0.4500 13,259 +0.02(+4.65%)
Jan 07, 2019 0.4200 0.4450 0.4200 0.4300 44,623 +0.01(+1.18%)
Jan 04, 2019 0.4600 0.4800 0.4200 0.4250 196,079 -0.04(-7.61%)
Jan 03, 2019 0.4700 0.4850 0.4500 0.4600 83,552 -0.02(-5.15%)
Jan 02, 2019 0.4750 0.4950 0.4750 0.4850 256,139 +0.02(+3.19%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 28, 2018 0.4150 0.4400 0.3950 0.4400 108,606 +0.06(+15.79%)
Dec 27, 2018 0.3250 0.3800 0.3250 0.3800 261,353 +0.03(+7.04%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 21, 2018 0.3900 0.3900 0.3500 0.3550 81,426 -0.03(-7.79%)
Dec 20, 2018 0.3950 0.3950 0.3600 0.3850 85,959 +0.02(+4.05%)
Dec 19, 2018 0.4200 0.4200 0.3700 0.3700 88,550 -0.04(-9.76%)
Dec 18, 2018 0.4200 0.4200 0.4100 0.4100 31,062 +0.00(+0.00%)
Dec 17, 2018 0.4350 0.4450 0.4050 0.4100 39,648 -0.01(-2.38%)
Dec 14, 2018 0.4250 0.4300 0.4150 0.4200 19,400 -0.01(-2.33%)
Dec 13, 2018 0.4300 0.4400 0.4200 0.4300 31,500 +0.01(+1.18%)
Dec 12, 2018 0.4150 0.4350 0.4100 0.4250 107,836 +0.01(+2.41%)
Dec 11, 2018 0.4100 0.4300 0.4100 0.4150 37,586 +0.01(+1.22%)
Dec 10, 2018 0.4800 0.4800 0.4100 0.4100 124,656 -0.07(-14.58%)
Dec 07, 2018 0.4500 0.4800 0.4350 0.4800 63,775 +0.03(+7.87%)
Dec 06, 2018 0.4150 0.4450 0.4000 0.4450 153,141 +0.06(+15.58%)
Dec 05, 2018 0.4200 0.4250 0.3500 0.3850 142,665 -0.06(-13.48%)
Dec 04, 2018 0.4200 0.4450 0.4000 0.4450 75,219 +0.04(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.