Indicators

Chevron Corp (NY: CVX )

156.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.22	96.35	95.01	95.89	7,989,394	-0.40(-0.42%)
Feb 27, 2019	96.46	97.26	96.14	96.29	6,596,824	+0.11(+0.12%)
Feb 26, 2019	96.07	97.00	95.97	96.18	6,791,155	+0.26(+0.27%)
Feb 25, 2019	95.75	96.56	95.72	95.92	6,480,435	+0.18(+0.19%)
Feb 22, 2019	96.45	96.59	95.30	95.74	5,633,806	+0.20(+0.21%)
Feb 21, 2019	96.28	96.48	94.93	95.54	6,409,267	-0.91(-0.95%)
Feb 20, 2019	95.67	96.80	95.42	96.45	7,408,384	+0.78(+0.81%)
Feb 19, 2019	95.34	96.11	94.99	95.67	5,334,790	-0.03(-0.03%)
Feb 15, 2019	95.92	96.11	95.09	95.70	7,743,990	+0.95(+1.01%)
Feb 14, 2019	94.92	95.85	94.35	94.75	6,742,306	-0.18(-0.19%)
Feb 13, 2019	94.60	95.58	94.24	94.93	7,475,693	+0.67(+0.72%)
Feb 12, 2019	93.94	94.37	93.37	94.25	6,801,646	+1.41(+1.51%)
Feb 11, 2019	92.83	93.17	92.40	92.85	6,121,068	-0.50(-0.54%)
Feb 08, 2019	93.47	93.59	92.03	93.35	7,143,155	-0.52(-0.55%)
Feb 07, 2019	93.69	94.08	92.50	93.86	9,172,373	-0.52(-0.55%)
Feb 06, 2019	94.47	94.94	94.23	94.38	6,286,019	-0.48(-0.50%)
Feb 05, 2019	94.97	95.16	94.23	94.85	7,450,789	-0.21(-0.22%)
Feb 04, 2019	93.28	95.07	92.34	95.06	10,033,145	+1.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.