Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.31	37.32	35.85	36.48	5,117,710	-0.53(-1.42%)
Feb 27, 2020	35.80	39.25	35.75	37.00	3,824,929	+0.48(+1.31%)
Feb 26, 2020	37.55	37.98	36.42	36.52	4,824,638	-1.25(-3.30%)
Feb 25, 2020	38.01	38.67	37.36	37.77	4,070,135	-1.74(-4.41%)
Feb 24, 2020	39.36	40.05	38.98	39.51	2,452,954	-1.15(-2.84%)
Feb 21, 2020	40.78	40.85	40.48	40.66	1,320,954	-0.40(-0.97%)
Feb 20, 2020	40.67	41.22	40.49	41.06	1,016,331	+0.39(+0.95%)
Feb 19, 2020	40.58	41.10	40.49	40.67	1,160,443	+0.11(+0.27%)
Feb 18, 2020	40.40	40.78	39.87	40.56	1,879,965	+0.05(+0.11%)
Feb 14, 2020	40.58	40.89	40.32	40.52	1,254,489	-0.06(-0.16%)
Feb 13, 2020	40.47	40.77	40.32	40.58	959,530	-0.27(-0.65%)
Feb 12, 2020	40.79	41.23	40.32	40.85	1,540,711	+0.26(+0.64%)
Feb 11, 2020	39.93	40.94	39.89	40.59	1,599,954	+0.93(+2.35%)
Feb 10, 2020	38.59	39.80	38.40	39.66	1,375,933	+0.93(+2.41%)
Feb 07, 2020	39.58	39.68	38.70	38.73	1,475,678	-1.21(-3.03%)
Feb 06, 2020	40.65	40.76	39.71	39.94	1,393,874	-0.46(-1.14%)
Feb 05, 2020	39.96	40.54	39.79	40.40	1,289,752	+0.93(+2.36%)
Feb 04, 2020	39.65	40.17	39.43	39.46	1,396,039	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.