Indicators

Amphastar Pharma (NQ: AMPH )

42.77 +0.09 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.30	16.57	15.18	15.39	493,000	-1.57(-9.26%)
Feb 27, 2020	17.02	17.48	16.54	16.96	319,763	-0.32(-1.85%)
Feb 26, 2020	17.42	17.58	17.18	17.28	151,979	-0.04(-0.23%)
Feb 25, 2020	17.58	17.77	17.24	17.32	166,155	-0.26(-1.48%)
Feb 24, 2020	17.84	17.84	17.48	17.58	271,077	-0.70(-3.83%)
Feb 21, 2020	18.40	18.41	18.11	18.28	174,500	-0.19(-1.03%)
Feb 20, 2020	18.98	19.10	18.14	18.47	223,209	-0.55(-2.89%)
Feb 19, 2020	18.82	19.04	18.71	19.02	157,994	+0.21(+1.12%)
Feb 18, 2020	19.08	19.20	18.70	18.81	281,105	-0.36(-1.88%)
Feb 14, 2020	19.29	19.29	19.06	19.17	145,100	-0.12(-0.62%)
Feb 13, 2020	19.92	20.03	19.28	19.29	171,409	-0.70(-3.50%)
Feb 12, 2020	20.06	20.06	19.87	19.99	177,232	+0.02(+0.10%)
Feb 11, 2020	19.92	20.19	19.85	19.97	116,545	+0.11(+0.55%)
Feb 10, 2020	19.90	20.12	19.84	19.86	109,285	-0.06(-0.30%)
Feb 07, 2020	19.91	20.01	19.79	19.92	131,000	-0.03(-0.15%)
Feb 06, 2020	19.66	20.00	19.58	19.95	170,614	+0.35(+1.79%)
Feb 05, 2020	19.36	19.83	19.35	19.60	135,940	+0.34(+1.77%)
Feb 04, 2020	19.26	19.42	19.22	19.26	170,838	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.