Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.800	4.650	3.650	3.830	1,184,100	-0.49(-11.34%)
Feb 27, 2020	4.700	4.720	4.270	4.320	604,731	-0.51(-10.56%)
Feb 26, 2020	4.920	5.200	4.790	4.830	314,861	-0.04(-0.82%)
Feb 25, 2020	5.310	5.310	4.730	4.870	427,597	-0.38(-7.24%)
Feb 24, 2020	5.080	5.340	5.050	5.250	426,909	-0.11(-2.05%)
Feb 21, 2020	5.350	5.650	5.200	5.360	393,600	+0.00(+0.00%)
Feb 20, 2020	5.240	5.590	5.060	5.360	571,743	+0.13(+2.49%)
Feb 19, 2020	4.690	5.230	4.570	5.230	804,237	+0.81(+18.33%)
Feb 18, 2020	4.070	4.530	4.010	4.420	998,809	-0.11(-2.43%)
Feb 14, 2020	4.510	4.640	4.350	4.530	357,400	+0.00(+0.00%)
Feb 13, 2020	4.890	4.922	4.500	4.530	495,687	-0.40(-8.11%)
Feb 12, 2020	5.210	5.263	4.900	4.930	369,525	-0.25(-4.73%)
Feb 11, 2020	5.180	5.200	5.020	5.175	228,380	+0.02(+0.49%)
Feb 10, 2020	4.790	5.180	4.728	5.150	452,232	+0.38(+7.97%)
Feb 07, 2020	5.010	5.160	4.710	4.770	635,300	-0.31(-6.10%)
Feb 06, 2020	5.200	5.280	5.020	5.080	196,350	-0.05(-0.97%)
Feb 05, 2020	5.220	5.320	4.980	5.130	264,145	+0.01(+0.20%)
Feb 04, 2020	5.250	5.460	5.080	5.120	243,113	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.