Indicators

Discover Financial Services (NY: DFS )

138.47 +0.89 (+0.65%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.42	58.90	56.77	58.87	5,607,134	-0.54(-0.91%)
Feb 27, 2020	60.47	61.89	58.58	59.41	3,869,710	-2.53(-4.09%)
Feb 26, 2020	62.97	63.54	61.91	61.94	2,372,915	-0.44(-0.71%)
Feb 25, 2020	65.67	65.69	62.02	62.38	3,424,564	-3.29(-5.00%)
Feb 24, 2020	65.40	66.39	65.25	65.66	2,245,919	-1.95(-2.88%)
Feb 21, 2020	67.58	67.72	66.81	67.61	1,919,139	-0.42(-0.62%)
Feb 20, 2020	67.68	68.54	67.53	68.03	1,313,179	+0.21(+0.30%)
Feb 19, 2020	67.47	68.01	67.06	67.83	1,772,943	+0.58(+0.87%)
Feb 18, 2020	67.90	68.14	66.98	67.24	1,890,107	-0.95(-1.40%)
Feb 14, 2020	68.07	68.53	67.82	68.20	1,598,609	+0.20(+0.29%)
Feb 13, 2020	67.74	68.35	67.33	68.00	2,284,358	+0.14(+0.21%)
Feb 12, 2020	67.97	68.17	67.32	67.86	1,802,817	+0.26(+0.38%)
Feb 11, 2020	67.91	68.38	67.56	67.60	1,812,418	-0.07(-0.11%)
Feb 10, 2020	66.99	67.80	66.95	67.67	1,568,814	+0.48(+0.72%)
Feb 07, 2020	67.68	67.68	66.69	67.19	2,572,051	-0.95(-1.39%)
Feb 06, 2020	69.46	69.73	68.13	68.13	2,334,539	-0.92(-1.33%)
Feb 05, 2020	68.70	69.51	68.39	69.05	2,352,653	+1.41(+2.08%)
Feb 04, 2020	68.00	68.57	67.64	67.64	2,497,268	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.