Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 65.39 67.25 64.38 66.22 7,880,595 -1.10(-1.64%)
Feb 27, 2020 68.90 70.59 67.33 67.33 4,521,014 -2.93(-4.18%)
Feb 26, 2020 71.37 72.51 70.24 70.26 3,864,491 -0.78(-1.10%)
Feb 25, 2020 75.59 75.71 70.86 71.04 4,214,258 -4.22(-5.61%)
Feb 24, 2020 74.27 75.97 74.13 75.27 3,223,317 -1.74(-2.26%)
Feb 21, 2020 76.81 77.36 76.22 77.00 2,750,010 -0.25(-0.32%)
Feb 20, 2020 76.76 77.35 75.97 77.25 2,936,937 +0.54(+0.71%)
Feb 19, 2020 76.32 77.04 76.04 76.71 2,526,033 +0.67(+0.88%)
Feb 18, 2020 76.62 77.05 75.86 76.04 4,252,751 -0.91(-1.18%)
Feb 14, 2020 77.52 77.63 76.43 76.95 1,970,148 -0.36(-0.46%)
Feb 13, 2020 76.83 77.50 76.49 77.31 1,818,761 +0.11(+0.14%)
Feb 12, 2020 76.88 77.59 76.56 77.20 2,427,877 +0.89(+1.17%)
Feb 11, 2020 76.34 76.85 76.07 76.30 2,187,055 -0.34(-0.44%)
Feb 10, 2020 76.19 76.90 76.00 76.65 2,186,348 +0.34(+0.45%)
Feb 07, 2020 76.66 77.35 76.22 76.30 2,125,077 -1.03(-1.33%)
Feb 06, 2020 78.13 78.48 77.27 77.33 2,531,466 -0.48(-0.61%)
Feb 05, 2020 77.60 78.29 77.11 77.81 2,526,891 +0.60(+0.77%)
Feb 04, 2020 77.36 78.12 77.13 77.22 3,417,973 +0.96(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.