Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.63 89.47 86.41 88.53 16,326,799 -2.08(-2.30%)
Feb 25, 2021 92.87 92.92 89.94 90.61 14,913,476 -0.85(-0.93%)
Feb 24, 2021 88.69 92.11 88.36 91.46 18,195,240 +3.26(+3.69%)
Feb 23, 2021 88.50 88.67 85.70 88.20 16,795,432 +1.10(+1.26%)
Feb 22, 2021 85.87 88.21 85.40 87.10 14,875,308 +2.29(+2.70%)
Feb 19, 2021 84.22 85.33 83.79 84.81 10,068,688 +0.71(+0.84%)
Feb 18, 2021 84.58 84.79 83.48 84.10 10,200,822 -0.81(-0.96%)
Feb 17, 2021 84.48 85.63 83.40 84.92 16,206,590 +2.47(+3.00%)
Feb 16, 2021 82.38 83.09 81.99 82.45 15,777,841 +1.66(+2.05%)
Feb 12, 2021 79.90 80.95 79.74 80.79 9,001,794 +0.46(+0.58%)
Feb 11, 2021 80.64 80.70 78.64 80.33 9,818,774 -0.44(-0.54%)
Feb 10, 2021 79.77 80.83 79.09 80.77 10,043,224 +1.36(+1.72%)
Feb 09, 2021 79.53 79.67 78.40 79.40 8,707,436 -0.45(-0.57%)
Feb 08, 2021 78.82 80.35 78.58 79.86 11,321,989 +1.94(+2.49%)
Feb 05, 2021 78.51 78.98 77.38 77.92 9,183,933 +0.23(+0.29%)
Feb 04, 2021 78.13 78.26 76.77 77.69 9,053,470 +0.03(+0.04%)
Feb 03, 2021 75.99 78.03 75.85 77.66 10,599,219 +1.66(+2.18%)
Feb 02, 2021 76.83 77.14 75.54 76.00 10,574,630 +0.57(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.