Indicators

China Natural Res (NQ: CHNR )

0.9301 -0.0224 (-2.35%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.70	10.95	9.550	9.800	170,800	-0.80(-7.55%)
Feb 25, 2021	11.95	11.95	10.60	10.60	182,205	-1.45(-12.03%)
Feb 24, 2021	11.55	12.30	11.50	12.05	149,373	+0.60(+5.24%)
Feb 23, 2021	11.90	12.75	10.25	11.45	471,678	-2.60(-18.51%)
Feb 22, 2021	14.70	15.70	13.80	14.05	670,204	+0.55(+4.07%)
Feb 19, 2021	13.35	13.75	12.65	13.50	235,380	-0.45(-3.23%)
Feb 18, 2021	13.20	14.90	13.05	13.95	390,574	+0.25(+1.82%)
Feb 17, 2021	13.20	18.25	12.25	13.70	3,048,383	+2.20(+19.13%)
Feb 16, 2021	11.35	11.60	10.80	11.50	117,570	+0.65(+5.99%)
Feb 12, 2021	11.75	11.75	10.85	10.85	137,620	-0.55(-4.82%)
Feb 11, 2021	11.00	12.20	11.00	11.40	225,232	+0.45(+4.11%)
Feb 10, 2021	11.80	12.70	10.65	10.95	428,638	-0.65(-5.60%)
Feb 09, 2021	11.40	12.20	10.45	11.60	425,522	-0.25(-2.11%)
Feb 08, 2021	12.05	12.50	11.00	11.85	614,743	+1.05(+9.72%)
Feb 05, 2021	10.05	11.50	9.350	10.80	1,205,620	+1.60(+17.39%)
Feb 04, 2021	8.650	9.200	8.500	9.200	312,579	+0.70(+8.24%)
Feb 03, 2021	8.600	8.800	8.450	8.500	130,228	-0.15(-1.73%)
Feb 02, 2021	8.650	9.100	8.100	8.650	532,802	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.