Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 570.00 593.85 542.40 588.30 414,066 +19.20(+3.37%)
Feb 25, 2021 600.60 627.00 560.40 569.10 259,602 -43.50(-7.10%)
Feb 24, 2021 640.80 641.70 608.40 612.60 177,003 -22.50(-3.54%)
Feb 23, 2021 630.00 640.50 593.10 635.10 146,330 -25.20(-3.82%)
Feb 22, 2021 650.70 681.90 643.80 660.30 145,762 -7.50(-1.12%)
Feb 19, 2021 688.20 688.20 637.50 667.80 565,916 +0.60(+0.09%)
Feb 18, 2021 710.10 720.00 664.50 667.20 266,388 -57.30(-7.91%)
Feb 17, 2021 796.80 799.50 724.20 724.50 250,308 -72.30(-9.07%)
Feb 16, 2021 842.10 863.10 791.10 796.80 105,758 -26.70(-3.24%)
Feb 12, 2021 840.30 858.80 820.50 823.50 52,883 -18.90(-2.24%)
Feb 11, 2021 858.00 892.50 838.20 842.40 64,523 -18.00(-2.09%)
Feb 10, 2021 891.00 926.40 849.30 860.40 77,259 -25.50(-2.88%)
Feb 09, 2021 829.80 907.50 828.30 885.90 76,065 +39.60(+4.68%)
Feb 08, 2021 871.50 875.10 819.00 846.30 112,158 -11.70(-1.36%)
Feb 05, 2021 893.10 900.00 852.00 858.00 83,786 -21.00(-2.39%)
Feb 04, 2021 874.50 890.10 855.60 879.00 47,015 +9.30(+1.07%)
Feb 03, 2021 876.90 906.90 866.10 869.70 62,440 -4.80(-0.55%)
Feb 02, 2021 960.00 965.40 848.40 874.50 143,590 -61.20(-6.54%)
Feb 01, 2021 955.50 966.00 905.40 935.70 97,291 +33.60(+3.72%)
Jan 29, 2021 867.00 912.00 862.50 902.10 128,206 +48.60(+5.69%)
Jan 28, 2021 903.60 985.50 846.00 853.50 202,181 -46.20(-5.14%)
Jan 27, 2021 794.70 944.70 792.00 899.70 295,662 +86.70(+10.66%)
Jan 26, 2021 808.50 839.10 798.00 813.00 130,787 +43.50(+5.65%)
Jan 25, 2021 764.10 881.10 757.50 769.50 314,082 +27.00(+3.64%)
Jan 22, 2021 728.10 755.10 717.00 742.50 91,346 -2.70(-0.36%)
Jan 21, 2021 771.90 780.60 733.50 745.20 102,564 -30.30(-3.91%)
Jan 20, 2021 784.20 795.00 768.00 775.50 110,093 -7.20(-0.92%)
Jan 19, 2021 770.40 809.70 750.00 782.70 150,642 +37.65(+5.05%)
Jan 15, 2021 800.70 813.00 732.00 745.05 319,633 -98.85(-11.71%)
Jan 14, 2021 730.80 847.50 713.40 843.90 480,051 +126.30(+17.60%)
Jan 13, 2021 628.20 738.00 627.00 717.60 359,643 +89.40(+14.23%)
Jan 12, 2021 594.00 630.00 594.00 628.20 191,190 +39.90(+6.78%)
Jan 11, 2021 594.00 606.00 574.20 588.30 138,588 -22.50(-3.68%)
Jan 08, 2021 621.90 634.20 591.00 610.80 189,596 -17.10(-2.72%)
Jan 07, 2021 631.50 647.40 604.50 627.90 136,433 +3.30(+0.53%)
Jan 06, 2021 600.00 629.40 594.00 624.60 206,214 +30.60(+5.15%)
Jan 05, 2021 565.20 605.70 562.50 594.00 154,202 +16.80(+2.91%)
Jan 04, 2021 555.90 579.00 534.60 577.20 195,138 +30.00(+5.48%)
Dec 31, 2020 547.20 547.20 547.20 296,598 +19.80(+3.75%)
Dec 30, 2020 559.20 570.75 525.00 527.40 296,598 -31.80(-5.69%)
Dec 29, 2020 596.70 597.00 544.80 559.20 264,799 -29.10(-4.95%)
Dec 28, 2020 612.60 651.60 587.10 588.30 213,112 -14.40(-2.39%)
Dec 24, 2020 631.80 634.50 597.60 602.70 136,656 -25.50(-4.06%)
Dec 23, 2020 666.60 675.00 627.60 628.20 205,438 -37.50(-5.63%)
Dec 22, 2020 713.10 714.00 651.00 665.70 207,095 -28.80(-4.15%)
Dec 21, 2020 716.40 724.50 684.30 694.50 274,803 -12.00(-1.70%)
Dec 18, 2020 692.70 742.50 691.66 706.50 550,853 +38.40(+5.75%)
Dec 17, 2020 645.00 717.00 633.00 668.10 961,780 +66.60(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.