Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.50	48.12	47.08	47.71	352,243	-0.34(-0.70%)
Feb 25, 2022	47.39	48.07	46.76	48.05	314,386	+0.88(+1.86%)
Feb 24, 2022	44.84	47.26	44.53	47.17	575,836	+0.59(+1.27%)
Feb 23, 2022	47.85	48.06	46.53	46.58	279,587	-0.98(-2.06%)
Feb 22, 2022	48.14	48.64	47.20	47.55	465,085	-0.88(-1.81%)
Feb 18, 2022				48.43	0	-0.47(-0.97%)
Feb 17, 2022	49.57	49.73	48.75	48.91	852,584	-1.20(-2.40%)
Feb 16, 2022	49.60	50.27	49.31	50.11	916,750	+0.04(+0.08%)
Feb 15, 2022	49.01	50.13	49.01	50.07	775,817	+1.70(+3.51%)
Feb 14, 2022	48.60	49.27	48.05	48.37	348,522	-0.22(-0.45%)
Feb 11, 2022	49.85	50.17	48.20	48.59	1,560,907	-0.93(-1.87%)
Feb 10, 2022	48.91	50.30	48.72	49.52	932,588	+0.14(+0.28%)
Feb 09, 2022	48.56	49.41	48.56	49.38	417,244	+1.37(+2.86%)
Feb 08, 2022	47.07	48.06	46.88	48.01	628,195	+0.96(+2.04%)
Feb 07, 2022	46.61	47.38	46.58	47.05	266,345	+0.49(+1.06%)
Feb 04, 2022	46.03	46.86	45.58	46.56	189,987	+0.44(+0.96%)
Feb 03, 2022	46.25	46.95	46.04	46.11	178,221	-0.53(-1.14%)
Feb 02, 2022	47.13	47.13	46.27	46.64	150,672	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.