Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.15	44.11	42.87	44.04	208,103	+0.44(+1.01%)
Feb 25, 2022	42.20	43.64	42.47	43.60	160,355	+1.33(+3.15%)
Feb 24, 2022	41.59	42.35	40.09	42.27	251,882	+0.15(+0.36%)
Feb 23, 2022	42.72	42.76	41.92	42.12	132,466	-0.25(-0.59%)
Feb 22, 2022	43.45	43.82	42.16	42.37	188,915	-1.52(-3.46%)
Feb 18, 2022				43.89	0	+0.65(+1.50%)
Feb 17, 2022	42.27	43.31	41.98	43.24	164,004	+0.71(+1.67%)
Feb 16, 2022	42.09	42.88	41.45	42.53	243,931	+0.22(+0.52%)
Feb 15, 2022	41.94	42.66	41.73	42.31	114,203	+0.59(+1.41%)
Feb 14, 2022	42.01	43.33	41.11	41.72	178,585	-0.15(-0.36%)
Feb 11, 2022	41.21	42.12	40.76	41.87	216,418	+0.75(+1.82%)
Feb 10, 2022	40.97	41.73	40.88	41.12	236,055	-0.53(-1.27%)
Feb 09, 2022	42.34	42.46	41.44	41.65	159,544	-0.27(-0.64%)
Feb 08, 2022	41.16	42.10	40.72	41.92	150,721	+0.84(+2.04%)
Feb 07, 2022	41.79	42.23	41.01	41.08	173,768	-0.76(-1.82%)
Feb 04, 2022	43.52	43.93	41.38	41.84	381,452	-1.74(-3.99%)
Feb 03, 2022	44.36		43.37	43.58	313,496	-0.07(-0.16%)
Feb 02, 2022	43.76	44.71	43.12	43.65	220,297	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.