Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.292	4.490	4.206	4.371	6,467	-0.20(-4.35%)
Feb 25, 2022	4.950	4.570	4.100	4.570	37,538	-0.29(-5.97%)
Feb 24, 2022	4.100	4.860	3.860	4.860	28,775	+0.70(+16.83%)
Feb 23, 2022	4.560	4.570	4.000	4.160	44,693	-0.57(-12.05%)
Feb 22, 2022	5.044	5.044	4.090	4.730	115,682	-0.33(-6.52%)
Feb 18, 2022				5.060	0	-0.00(-0.00%)
Feb 17, 2022	5.329	5.330	5.057	5.060	13,450	-0.37(-6.81%)
Feb 16, 2022	5.280	5.640	5.280	5.430	8,371	+0.08(+1.50%)
Feb 15, 2022	5.290	5.590	5.280	5.350	7,851	+0.08(+1.52%)
Feb 14, 2022	5.600	5.640	5.270	5.270	10,342	-0.25(-4.53%)
Feb 11, 2022	5.300	5.540	5.300	5.520	16,294	-0.05(-0.90%)
Feb 10, 2022	5.510	5.970	5.275	5.570	17,162	-0.11(-1.94%)
Feb 09, 2022	5.650	5.730	5.550	5.680	18,887	+0.03(+0.53%)
Feb 08, 2022	5.200	5.670	5.200	5.650	81,087	+0.50(+9.65%)
Feb 07, 2022	5.200	5.335	5.153	5.153	22,062	+0.00(+0.05%)
Feb 04, 2022	4.870	5.200	4.750	5.150	16,209	+0.14(+2.79%)
Feb 03, 2022	5.270		4.830	5.010	11,921	-0.39(-7.22%)
Feb 02, 2022	4.800	5.400	4.750	5.400	35,444	+0.40(+8.00%)
Feb 01, 2022	5.460	5.460	4.785	5.000	20,613	-0.03(-0.60%)
Jan 31, 2022	5.120			5.030	19,674	+0.05(+1.00%)
Jan 28, 2022	4.930	5.051	4.760	4.980	19,621	-0.11(-2.10%)
Jan 27, 2022	5.450	5.912	4.750	5.087	50,370	-0.54(-9.64%)
Jan 26, 2022	5.520	6.560	5.020	5.630	539,293	-0.37(-6.17%)
Jan 25, 2022	5.250	6.300	5.026	6.000	101,821	+0.20(+3.45%)
Jan 24, 2022	4.980	5.990	4.880	5.800	137,554	-0.06(-0.97%)
Jan 21, 2022	6.180	6.300	5.100	5.857	853,388	-0.62(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barfresh Food Group (NQ: BRFH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Barfresh Food Group (NQ: BRFH )

Historical Prices

Sections

Services