Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 56.01 56.83 55.49 56.22 3,945,360 -0.60(-1.06%)
Feb 25, 2022 56.17 57.26 56.10 56.82 2,920,797 +0.97(+1.73%)
Feb 24, 2022 54.03 55.89 53.98 55.85 3,557,258 +0.50(+0.91%)
Feb 23, 2022 56.65 56.81 55.25 55.35 2,601,804 -1.01(-1.79%)
Feb 22, 2022 56.92 57.54 56.13 56.35 2,922,479 -0.98(-1.71%)
Feb 18, 2022 57.33 0 +0.02(+0.03%)
Feb 17, 2022 58.75 59.23 57.29 57.31 2,508,235 -1.74(-2.95%)
Feb 16, 2022 59.48 59.88 58.83 59.06 2,689,626 -0.60(-1.01%)
Feb 15, 2022 59.05 60.12 58.86 59.66 3,426,364 +1.63(+2.81%)
Feb 14, 2022 58.78 59.32 57.96 58.03 3,715,538 -0.82(-1.40%)
Feb 11, 2022 60.42 60.73 58.65 58.85 3,593,362 -1.78(-2.94%)
Feb 10, 2022 61.53 62.32 60.46 60.64 4,126,438 -1.73(-2.78%)
Feb 09, 2022 61.60 62.73 61.54 62.37 3,198,094 +1.34(+2.19%)
Feb 08, 2022 60.74 61.34 60.38 61.03 2,956,738 +0.17(+0.29%)
Feb 07, 2022 62.39 62.67 60.56 60.86 3,206,791 -0.30(-0.49%)
Feb 04, 2022 61.38 61.68 60.61 61.16 3,447,320 -0.52(-0.85%)
Feb 03, 2022 62.30 61.60 61.68 3,218,006 -1.63(-2.57%)
Feb 02, 2022 64.47 64.88 62.15 63.31 4,510,301 -0.61(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.