Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.10	52.87	51.62	52.30	4,240,992	-0.56(-1.06%)
Feb 25, 2022	52.26	53.26	52.19	52.86	3,139,657	+0.90(+1.73%)
Feb 24, 2022	50.26	51.99	50.22	51.96	3,823,809	+0.47(+0.91%)
Feb 23, 2022	52.70	52.85	51.40	51.49	2,796,761	-0.94(-1.79%)
Feb 22, 2022	52.95	53.53	52.22	52.43	3,141,465	-0.91(-1.71%)
Feb 18, 2022				53.34	0	+0.02(+0.03%)
Feb 17, 2022	54.65	55.10	53.30	53.32	2,696,180	-1.62(-2.95%)
Feb 16, 2022	55.33	55.71	54.73	54.94	2,891,163	-0.56(-1.01%)
Feb 15, 2022	54.93	55.93	54.76	55.50	3,683,106	+1.51(+2.81%)
Feb 14, 2022	54.68	55.18	53.92	53.99	3,993,948	-0.77(-1.40%)
Feb 11, 2022	56.21	56.49	54.56	54.75	3,862,617	-1.66(-2.94%)
Feb 10, 2022	57.24	57.98	56.25	56.41	4,435,638	-1.61(-2.78%)
Feb 09, 2022	57.30	58.36	57.25	58.02	3,437,732	+1.24(+2.19%)
Feb 08, 2022	56.51	57.06	56.17	56.78	3,178,290	+0.16(+0.29%)
Feb 07, 2022	58.04	58.30	56.34	56.62	3,447,081	-0.28(-0.49%)
Feb 04, 2022	57.10	57.38	56.38	56.90	3,705,633	-0.49(-0.85%)
Feb 03, 2022	57.96		57.31	57.38	3,459,136	-1.51(-2.57%)
Feb 02, 2022	59.98	60.36	57.82	58.90	4,848,264	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.