Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.66	61.54	60.34	61.04	824,583	+0.48(+0.80%)
Feb 27, 2023	60.60	61.30	60.36	60.56	810,953	+0.51(+0.85%)
Feb 24, 2023	59.24	60.28	59.06	60.05	627,949	+0.11(+0.18%)
Feb 23, 2023	60.22	60.54	59.15	59.94	1,152,404	+0.14(+0.23%)
Feb 22, 2023	60.34	60.48	59.50	59.81	1,080,766	-0.26(-0.44%)
Feb 21, 2023	61.19	61.45	59.81	60.07	880,436	-1.50(-2.43%)
Feb 17, 2023	61.26	61.72	61.09	61.57	851,144	+0.34(+0.56%)
Feb 16, 2023	61.11	61.91	61.11	61.23	594,003	-1.02(-1.64%)
Feb 15, 2023	61.36	62.51	61.24	62.24	690,905	+0.47(+0.76%)
Feb 14, 2023	61.68	62.25	61.43	61.77	738,825	+0.08(+0.13%)
Feb 13, 2023	61.19	61.91	60.78	61.70	836,557	+0.76(+1.25%)
Feb 10, 2023	60.01	61.05	59.82	60.93	1,238,615	+0.79(+1.32%)
Feb 09, 2023	60.86	61.25	60.14	60.14	1,551,695	-0.21(-0.34%)
Feb 08, 2023	61.51	61.52	60.19	60.34	1,125,133	-1.63(-2.62%)
Feb 07, 2023	61.72	62.13	60.84	61.97	1,033,606	-0.08(-0.13%)
Feb 06, 2023	62.76	62.89	62.05	62.05	914,570	-0.90(-1.43%)
Feb 03, 2023	63.63	63.63	62.45	62.95	1,532,119	-1.07(-1.67%)
Feb 02, 2023	61.68	64.82	61.28	64.02	2,579,679	+3.62(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.