Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.30	53.84	52.83	53.30	5,407	+0.02(+0.04%)
Feb 27, 2023	53.68	53.68	53.04	53.28	1,975	+0.19(+0.36%)
Feb 24, 2023	53.20	53.60	52.50	53.09	9,663	-0.20(-0.38%)
Feb 23, 2023	53.46	53.46	53.23	53.29	3,733	+0.01(+0.02%)
Feb 22, 2023	53.07	53.60	52.50	53.28	4,403	+0.07(+0.13%)
Feb 21, 2023	53.58	53.58	53.21	53.21	2,125	-0.53(-0.99%)
Feb 17, 2023	52.94	53.85	52.94	53.74	4,659	+0.72(+1.36%)
Feb 16, 2023	52.78	53.31	52.49	53.02	4,209	+0.10(+0.19%)
Feb 15, 2023	52.00	53.09	52.00	52.92	3,977	-0.36(-0.68%)
Feb 14, 2023	53.00	53.28	53.00	53.28	2,597	+0.41(+0.78%)
Feb 13, 2023	52.30	53.09	52.30	52.87	3,594	+0.41(+0.78%)
Feb 10, 2023	50.90	52.75	50.22	52.46	15,415	+0.55(+1.06%)
Feb 09, 2023	52.10	52.10	51.50	51.91	3,309	+0.08(+0.15%)
Feb 08, 2023	52.05	52.05	51.51	51.83	2,312	-0.22(-0.42%)
Feb 07, 2023	51.45	52.05	51.45	52.05	2,212	+0.83(+1.62%)
Feb 06, 2023	52.21	52.45	51.19	51.22	1,771	-0.53(-1.02%)
Feb 03, 2023	53.20	53.20	51.75	51.75	8,061	-1.15(-2.17%)
Feb 02, 2023	52.62	53.08	50.00	52.90	11,774	+0.69(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.